Amundi Index Solutions - Amundi MSCI Europe High Dividend Factor UCITS ETF-C 38785063 / LU1681041973
213.31
EUR
-2.01
EUR
-0.94
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi MSCI Europe High Dividend Factor UCITS ETF-C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 210.85 | 210.90 | -0.02 | 210.15 - 210.95 | 67 | 17:17:36 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 211.50 | 210.90 | 0.28 | 210.06 - 211.53 | 0 | 16:15:01 | 19.11.2025 | ||
| Berlin | EUR | 210.35 | 211.45 | -0.52 | 210.35 - 211.05 | 0 | 18:25:02 | 19.11.2025 | ||
| Düsseldorf | EUR | 210.50 | 210.90 | -0.19 | 210.35 - 211.40 | 0 | 17:25:28 | 19.11.2025 | ||
| Sonstiges | EUR | 209.10 | 209.10 | 0.57 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 210.80 | 210.00 | 0.38 | 210.80 - 210.80 | 0 | 08:16:29 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 209.60 | 210.45 | -0.40 | 209.15 - 212.15 | 0 | 18:56:53 | 19.11.2025 | ||
| München | EUR | 211.35 | 211.35 | 0.00 | 211.35 - 211.35 | 0 | 08:09:07 | 19.11.2025 | ||
| Stuttgart | EUR | 210.15 | 210.95 | -0.38 | 209.80 - 211.40 | 58 | 18:45:38 | 19.11.2025 | ||
| Tradegate | EUR | 210.50 | 211.05 | -0.26 | 210.40 - 211.40 | 299 | 17:31:21 | 19.11.2025 | ||
| Wien | EUR | 210.40 | 210.35 | 0.02 | 210.40 - 211.50 | 0 | 17:50:00 | 19.11.2025 | ||
| XETRA | EUR | 210.35 | 210.65 | -0.14 | 210.35 - 211.20 | 237 | 17:36:12 | 19.11.2025 | ||
| Quotrix | EUR | 211.00 | 210.45 | 0.26 | 211.00 - 211.00 | 0 | 07:27:00 | 19.11.2025 | ||
| KAG-Kurs | EUR | 213.31 | 215.33 | -0.94 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||