Amundi Index Solutions - Amundi MSCI Europe High Dividend Factor UCITS ETF-C 38785063 / LU1681041973
207.47
EUR
0.06
EUR
0.03
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi MSCI Europe High Dividend Factor UCITS ETF-C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 207.55 | 207.30 | 0.12 | 206.85 - 208.40 | 93 | 22:47:16 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 205.65 | 207.53 | 0.73 | 207.35 - 208.48 | 0 | 09:12:38 | 01.10.2025 | ||
Berlin | EUR | 208.10 | 207.50 | 0.29 | 207.45 - 208.35 | 0 | 20:00:24 | 03.10.2025 | ||
Düsseldorf | EUR | 207.55 | 207.10 | 0.22 | 207.05 - 208.40 | 0 | 19:59:57 | 03.10.2025 | ||
Sonstiges | EUR | 209.10 | 209.10 | 0.57 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 205.20 | 207.00 | 0.49 | 206.90 - 209.20 | 0 | 15:59:52 | 26.09.2025 | ||
München | EUR | 207.65 | 207.65 | 0.00 | 207.65 - 207.65 | 0 | 08:17:23 | 03.10.2025 | ||
Stuttgart | EUR | 207.60 | 207.15 | 0.22 | 207.45 - 208.45 | 0 | 21:55:15 | 03.10.2025 | ||
Tradegate | EUR | 208.50 | 208.00 | 0.24 | 207.45 - 208.50 | 526 | 19:22:50 | 03.10.2025 | ||
Wien | EUR | 208.20 | 207.40 | 0.39 | 207.50 - 208.35 | 147 | 17:50:00 | 03.10.2025 | ||
XETRA | EUR | 208.10 | 207.45 | 0.31 | 207.70 - 208.40 | 1’378 | 17:36:05 | 03.10.2025 | ||
Quotrix | EUR | 207.80 | 208.30 | -0.24 | 207.80 - 207.80 | 0 | 07:27:00 | 03.10.2025 | ||
KAG-Kurs | EUR | 207.47 | 207.41 | 0.03 | 0.00 - 0.00 | 0 | - | 02.10.2025 |