| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi MSCI Europe High Dividend Factor UCITS ETF-C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 183.28 | 183.28 | 0.25 | 0.00 - 0.00 | 0 | 14:00:50 | 30.12.2024 | |
| Berlin | EUR | 183.52 | 183.08 | 0.24 | 182.22 - 183.52 | 0 | 13:10:32 | 30.12.2024 | |
| BMN | EUR | 183.58 | 182.66 | 0.50 | 181.50 - 183.64 | 81 | 13:47:24 | 30.12.2024 | |
| Düsseldorf | EUR | 183.26 | 181.70 | 0.86 | 181.56 - 183.32 | 0 | 13:17:09 | 30.12.2024 | |
| Sonstiges | EUR | 182.79 | 182.79 | -0.19 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | |
| Lang & Schwarz | EUR | 181.52 | 183.00 | -1.06 | 0.00 - 0.00 | 0 | 16:17:43 | 19.12.2024 | |
| München | EUR | 183.34 | 180.98 | 1.30 | 181.56 - 183.34 | 0 | 13:39:12 | 30.12.2024 | |
| Stuttgart | EUR | 183.08 | 182.14 | 0.52 | 181.12 - 183.40 | 2 | 13:45:26 | 30.12.2024 | |
| Tradegate | EUR | 182.28 | 184.02 | -0.95 | 181.54 - 183.30 | 80 | 09:57:26 | 30.12.2024 | |
| XETRA | EUR | 183.26 | 183.04 | 0.12 | 182.48 - 183.82 | 1’162 | 14:06:16 | 30.12.2024 | |
| XQTX | EUR | 182.90 | 182.90 | -1.26 | 0.00 - 0.00 | 0 | 08:00:02 | 27.12.2024 | |
| KAG-Kurs | EUR | 182.79 | 183.14 | -0.19 | 0.00 - 0.00 | 0 | - | 30.12.2024 |