Amundi Index Solutions - Amundi MSCI Europe High Dividend Factor UCITS ETF-C 38785063 / LU1681041973
210.10
EUR
0.67
EUR
0.32
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi MSCI Europe High Dividend Factor UCITS ETF-C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 209.80 | 210.10 | -0.14 | 209.55 - 210.50 | 96 | 14:47:16 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 209.80 | 210.00 | -0.10 | 209.30 - 211.02 | 0 | 20:04:25 | 24.10.2025 | ||
| Berlin | EUR | 210.25 | 210.00 | 0.12 | 209.65 - 210.90 | 0 | 21:53:12 | 24.10.2025 | ||
| Düsseldorf | EUR | 209.80 | 209.55 | 0.12 | 209.30 - 210.45 | 0 | 21:46:48 | 24.10.2025 | ||
| Sonstiges | EUR | 209.10 | 209.10 | 0.57 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 209.45 | 209.10 | -0.19 | 209.00 - 211.45 | 0 | 09:25:41 | 23.10.2025 | ||
| München | EUR | 210.50 | 210.35 | 0.07 | 210.50 - 210.50 | 0 | 08:21:18 | 24.10.2025 | ||
| Stuttgart | EUR | 209.90 | 209.65 | 0.12 | 209.35 - 210.50 | 0 | 21:55:18 | 24.10.2025 | ||
| Tradegate | EUR | 210.85 | 210.70 | 0.07 | 209.50 - 211.60 | 416 | 20:27:59 | 24.10.2025 | ||
| Wien | EUR | 210.60 | 210.25 | 0.17 | 209.65 - 210.85 | 0 | 17:50:00 | 24.10.2025 | ||
| XETRA | EUR | 210.55 | 210.40 | 0.07 | 209.65 - 210.75 | 1’143 | 17:36:27 | 24.10.2025 | ||
| Quotrix | EUR | 210.65 | 210.65 | 0.60 | 0.00 - 0.00 | 0 | 07:27:00 | 24.10.2025 | ||
| KAG-Kurs | EUR | 210.10 | 209.43 | 0.32 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||