Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C CHF 38784820 / LU1681044993
11.59
CHF
-0.05
CHF
-0.46
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C CHF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.39 | 12.47 | -0.61 | 12.38 - 12.53 | 2’365 | 15:01:29 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.40 | 12.46 | -0.48 | 12.37 - 12.51 | 0 | 17:28:59 | 17.11.2025 | ||
| Berlin | EUR | 12.42 | 12.45 | -0.26 | 12.38 - 12.49 | 0 | 16:48:05 | 17.11.2025 | ||
| Düsseldorf | EUR | 12.43 | 12.41 | 0.16 | 12.38 - 12.46 | 0 | 16:16:30 | 17.11.2025 | ||
| Hamburg | EUR | 12.42 | 12.57 | -1.21 | 12.42 - 12.42 | 0 | 08:17:08 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 12.39 | 12.36 | 0.24 | 12.35 - 12.56 | 0 | 17:30:01 | 17.11.2025 | ||
| London | USD | 14.37 | 14.48 | -0.77 | 0.00 - 0.00 | 0 | 17:15:22 | 17.11.2025 | ||
| München | EUR | 12.49 | 12.47 | 0.16 | 12.49 - 12.49 | 0 | 09:11:21 | 17.11.2025 | ||
| Stuttgart | EUR | 12.38 | 12.41 | -0.29 | 12.35 - 12.47 | 0 | 17:30:10 | 17.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.46 | 0.00 - 0.00 | 0 | 08:48:07 | 01.12.2023 | ||
| Swiss Exchange | CHF | 11.44 | 11.42 | 0.11 | 11.42 - 11.51 | 2’781 | 17:15:02 | 17.11.2025 | ||
| Tradegate | EUR | 12.42 | 12.49 | -0.56 | 12.36 - 12.51 | 2’143 | 17:06:08 | 17.11.2025 | ||
| XETRA | EUR | 12.44 | 12.47 | -0.19 | 12.38 - 12.49 | 10’267 | 16:24:52 | 17.11.2025 | ||
| Quotrix | EUR | 12.45 | 12.49 | -0.35 | 12.45 - 12.45 | 0 | 07:27:00 | 17.11.2025 | ||
| KAG-Kurs | CHF | 11.59 | 11.64 | -0.46 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||