Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C CHF 38784820 / LU1681044993
11.26
CHF
0.07
CHF
0.64
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C CHF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.18 | 12.05 | 1.08 | 12.05 - 12.18 | 1’557 | 22:47:37 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.12 | 12.02 | 1.12 | 12.06 - 12.16 | 0 | 08:00:02 | 08.09.2025 | ||
| Berlin | EUR | 12.13 | 12.08 | 0.46 | 12.07 - 12.15 | 0 | 20:00:24 | 03.10.2025 | ||
| Düsseldorf | EUR | 12.07 | 12.03 | 0.38 | 12.04 - 12.12 | 0 | 19:59:57 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 11.56 | 11.98 | 0.59 | 11.97 - 12.25 | 0 | 09:26:29 | 13.08.2025 | ||
| London | USD | 14.17 | 14.10 | 0.17 | 14.16 - 14.17 | 979 | 09:23:27 | 03.10.2025 | ||
| München | EUR | 12.14 | 12.05 | 0.72 | 12.06 - 12.14 | 0 | 17:26:00 | 03.10.2025 | ||
| Stuttgart | EUR | 12.08 | 12.03 | 0.37 | 12.06 - 12.15 | 0 | 21:55:24 | 03.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.64 | 0.00 - 0.00 | 0 | 08:48:07 | 01.12.2023 | ||
| Swiss Exchange | CHF | 11.32 | 11.26 | 0.53 | 11.28 - 11.33 | 26’635 | 16:02:06 | 03.10.2025 | ||
| Tradegate | EUR | 12.19 | 12.12 | 0.58 | 12.07 - 12.19 | 3’638 | 18:22:34 | 03.10.2025 | ||
| XETRA | EUR | 12.13 | 12.05 | 0.68 | 12.07 - 12.13 | 5’405 | 17:36:25 | 03.10.2025 | ||
| Quotrix | EUR | 12.08 | 12.01 | 0.60 | 12.08 - 12.08 | 0 | 07:27:05 | 03.10.2025 | ||
| KAG-Kurs | CHF | 11.26 | 11.19 | 0.64 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||