Amundi Index Solutions - Amundi Prime Japan UCITS ETF DR (C) 51515242 / LU2089238385
5’138.92
JPY
-33.07
JPY
-0.64
%
17.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi Prime Japan UCITS ETF DR (C)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 29.97 | 29.77 | 0.67 | 29.67 - 29.97 | 424 | 22:47:30 | 18.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 29.69 | 29.70 | 5.45 | 29.69 - 29.94 | 0 | 17:00:40 | 08.09.2025 | ||
Berlin | EUR | 29.87 | 29.69 | 0.62 | 29.75 - 29.95 | 0 | 21:53:25 | 18.09.2025 | ||
Düsseldorf | EUR | 29.84 | 29.63 | 0.69 | 29.64 - 29.89 | 0 | 21:46:48 | 18.09.2025 | ||
Lang & Schwarz | EUR | 29.79 | 29.58 | -0.07 | 29.53 - 30.38 | 0 | 11:50:25 | 16.09.2025 | ||
London | GBP | 25.84 | 25.75 | 0.33 | 25.84 - 25.84 | 1 | 09:04:22 | 18.09.2025 | ||
München | EUR | 29.67 | 29.67 | 0.00 | 29.67 - 29.67 | 0 | 08:20:57 | 18.09.2025 | ||
Stuttgart | EUR | 29.85 | 29.64 | 0.69 | 29.65 - 29.91 | 336 | 21:55:06 | 18.09.2025 | ||
Tradegate | EUR | 29.90 | 29.76 | 0.47 | 29.78 - 29.90 | 3’377 | 16:53:40 | 18.09.2025 | ||
Wien | EUR | 29.92 | 29.59 | 1.10 | 29.81 - 29.92 | 0 | 17:50:00 | 18.09.2025 | ||
XETRA | EUR | 29.93 | 29.69 | 0.81 | 29.78 - 29.93 | 12’212 | 17:36:16 | 18.09.2025 | ||
Quotrix | EUR | 29.75 | 29.69 | 0.20 | 29.75 - 29.75 | 0 | 07:27:06 | 18.09.2025 | ||
KAG-Kurs | JPY | 5’138.92 | 5’171.98 | -0.64 | 0.00 - 0.00 | 0 | - | 17.09.2025 |