Amundi Index Solutions - Amundi Prime Japan UCITS ETF DR 45676821 / LU1931974775
5’698.41
JPY
-27.73
JPY
-0.48
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi Prime Japan UCITS ETF DR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.26 | 31.15 | 0.37 | 30.96 - 31.26 | 26 | 13:47:37 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.24 | 31.13 | 0.37 | 31.06 - 31.26 | 0 | 13:59:15 | 30.12.2025 | ||
| Berlin | EUR | 31.22 | 31.15 | 0.24 | 31.10 - 31.22 | 0 | 13:10:21 | 30.12.2025 | ||
| Düsseldorf | EUR | 31.22 | 31.10 | 0.39 | 30.97 - 31.22 | 0 | 13:16:21 | 30.12.2025 | ||
| Hamburg | EUR | 31.11 | 31.16 | -0.14 | 31.11 - 31.11 | 0 | 08:10:44 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 31.20 | 31.05 | 0.48 | 31.20 - 31.20 | 4 | 12:10:55 | 30.12.2025 | ||
| London | GBP | 27.23 | 27.08 | 0.54 | 27.13 - 27.27 | 111’282 | 17:35:13 | 30.12.2025 | ||
| München | EUR | 31.22 | 31.18 | 0.11 | 31.11 - 31.22 | 0 | 13:32:05 | 30.12.2025 | ||
| Stuttgart | EUR | 31.23 | 31.10 | 0.43 | 30.98 - 31.23 | 0 | 13:45:25 | 30.12.2025 | ||
| Tradegate | EUR | 31.24 | 31.07 | 0.56 | 31.20 - 31.24 | 1’951 | 13:26:43 | 30.12.2025 | ||
| Wien | EUR | 31.22 | 31.14 | 0.26 | 31.12 - 31.22 | 0 | 17:50:00 | 30.12.2025 | ||
| XETRA | EUR | 31.26 | 31.16 | 0.34 | 31.10 - 31.27 | 2’889 | 14:06:00 | 30.12.2025 | ||
| Quotrix | EUR | 31.02 | 31.08 | -0.21 | 31.02 - 31.02 | 0 | 07:27:05 | 30.12.2025 | ||
| KAG-Kurs | JPY | 5’698.41 | 5’726.14 | -0.48 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||