Amundi Index Solutions - Amundi Prime Japan UCITS ETF DR 45676821 / LU1931974775
5’607.10
JPY
-2.01
JPY
-0.04
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi Prime Japan UCITS ETF DR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.01 | 31.87 | 0.46 | 31.86 - 32.07 | 321 | 14:47:08 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.93 | 31.86 | 0.22 | 31.88 - 32.10 | 0 | 21:39:59 | 31.10.2025 | ||
| Berlin | EUR | 31.99 | 31.81 | 0.57 | 31.89 - 32.08 | 0 | 20:55:09 | 31.10.2025 | ||
| Düsseldorf | EUR | 31.93 | 31.83 | 0.31 | 31.87 - 32.07 | 0 | 20:46:48 | 31.10.2025 | ||
| Hamburg | EUR | 31.95 | 31.71 | 0.74 | 31.95 - 31.95 | 0 | 08:07:03 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 31.88 | 31.88 | 0.00 | 31.76 - 32.20 | 0 | 21:42:16 | 31.10.2025 | ||
| London | GBP | 28.04 | 28.07 | -0.13 | 28.05 - 28.23 | 25’328 | 17:35:08 | 31.10.2025 | ||
| München | EUR | 31.87 | 31.68 | 0.62 | 31.87 - 31.87 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 31.89 | 31.83 | 0.17 | 31.85 - 32.07 | 0 | 21:30:31 | 31.10.2025 | ||
| Tradegate | EUR | 31.97 | 31.91 | 0.17 | 31.95 - 32.03 | 2’450 | 21:17:37 | 31.10.2025 | ||
| Wien | EUR | 31.94 | 31.91 | 0.09 | 31.94 - 32.04 | 0 | 17:50:01 | 31.10.2025 | ||
| XETRA | EUR | 31.93 | 31.88 | 0.17 | 31.90 - 32.06 | 1’806 | 17:36:23 | 31.10.2025 | ||
| Quotrix | EUR | 31.96 | 31.81 | 0.46 | 31.92 - 31.96 | 63 | 10:49:50 | 31.10.2025 | ||
| KAG-Kurs | JPY | 5’607.10 | 5’609.11 | -0.04 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||