Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 38784786 / LU1681049109
162.91
EUR
-0.16
EUR
-0.10
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 163.39 | 163.00 | 0.24 | 162.32 - 163.59 | 0 | 14:47:08 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 164.15 | 163.99 | 0.10 | 162.51 - 164.24 | 0 | 20:00:48 | 11.12.2025 | ||
| Berlin | EUR | 163.88 | 163.95 | -0.04 | 162.60 - 163.88 | 0 | 18:21:08 | 11.12.2025 | ||
| Düsseldorf | EUR | 164.10 | 164.11 | -0.01 | 162.59 - 164.10 | 0 | 19:47:14 | 11.12.2025 | ||
| Sonstiges | EUR | 154.69 | 154.69 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 162.55 | 162.99 | -0.27 | 162.55 - 162.55 | 0 | 08:11:15 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 163.62 | 163.62 | 0.00 | 163.62 - 163.62 | 608 | 14:03:01 | 11.12.2025 | ||
| München | EUR | 162.81 | 163.16 | -0.21 | 162.81 - 162.81 | 0 | 08:28:06 | 11.12.2025 | ||
| Stuttgart | EUR | 163.97 | 164.00 | -0.02 | 162.10 - 164.09 | 0 | 20:00:39 | 11.12.2025 | ||
| Tradegate | EUR | 164.36 | 163.18 | 0.73 | 162.54 - 164.36 | 26 | 19:36:43 | 11.12.2025 | ||
| Wien | EUR | 163.36 | 163.08 | 0.17 | 163.18 - 163.50 | 0 | 17:50:01 | 11.12.2025 | ||
| XETRA | EUR | 163.53 | 163.12 | 0.25 | 162.62 - 163.62 | 662 | 17:35:45 | 11.12.2025 | ||
| Quotrix | EUR | 162.51 | 163.02 | -0.31 | 162.51 - 162.51 | 0 | 07:27:05 | 11.12.2025 | ||
| KAG-Kurs | EUR | 162.91 | 163.07 | -0.10 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||