| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Japan TOPIX II UCITS ETF EUR Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 164.33 | 164.83 | -0.31 | 163.16 - 164.60 | 0 | 22:29:19 | 25.11.2024 | |
| Berlin | EUR | 164.16 | 162.42 | 1.07 | 164.16 - 164.16 | 0 | 08:35:37 | 25.11.2024 | |
| BMN | EUR | 163.96 | 164.34 | -0.23 | 163.43 - 164.11 | 5 | 21:47:02 | 25.11.2024 | |
| Düsseldorf | EUR | 163.91 | 164.22 | -0.19 | 163.17 - 164.00 | 0 | 21:46:19 | 25.11.2024 | |
| Hamburg | EUR | 163.70 | 162.71 | 0.61 | 163.70 - 163.70 | 0 | 09:19:37 | 25.11.2024 | |
| Lang & Schwarz | EUR | 162.82 | 164.02 | 4.21 | 162.57 - 165.89 | 0 | 09:12:03 | 22.11.2024 | |
| London | GBP | 137.01 | 136.71 | 0.91 | 136.78 - 137.01 | 90 | 17:25:07 | 25.11.2024 | |
| München | EUR | 164.17 | 162.38 | 1.10 | 164.17 - 164.17 | 0 | 08:35:30 | 25.11.2024 | |
| Stuttgart | EUR | 164.20 | 164.56 | -0.22 | 163.30 - 164.26 | 150 | 21:56:27 | 25.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 1.10 | 0.00 - 0.00 | 0 | 09:22:05 | 02.12.2023 | |
| Swiss Exchange | CHF | 152.28 | 152.96 | 0.67 | 0.00 - 0.00 | 0 | 16:10:32 | 08.11.2024 | |
| Tradegate | EUR | 164.05 | 163.21 | 0.52 | 163.29 - 164.28 | 277 | 15:48:46 | 25.11.2024 | |
| XETRA | EUR | 163.89 | 164.47 | -0.35 | 163.36 - 164.14 | 530 | 17:36:22 | 25.11.2024 | |
| XQTX | EUR | 160.61 | 164.41 | 1.86 | 0.00 - 0.00 | 0 | 09:34:14 | 15.11.2024 | |
| KAG-Kurs | EUR | 163.57 | 161.78 | 1.10 | 0.00 - 0.00 | 0 | - | 22.11.2024 |