Amundi Japan TOPIX II UCITS ETF EUR Dist 2327606 / FR0010245514
179.40
EUR
1.96
EUR
1.10
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Japan TOPIX II UCITS ETF EUR Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 181.12 | 181.85 | -0.40 | 181.12 - 181.12 | 0 | 10:17:22 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 180.58 | 181.29 | -0.39 | 180.35 - 182.13 | 0 | 10:46:06 | 24.11.2025 | ||
| Berlin | EUR | 181.40 | 179.74 | 0.92 | 181.40 - 181.40 | 0 | 08:24:57 | 24.11.2025 | ||
| Düsseldorf | EUR | 181.03 | 181.06 | -0.02 | 180.87 - 181.17 | 0 | 10:16:39 | 24.11.2025 | ||
| Hamburg | EUR | 181.30 | 179.86 | 0.80 | 181.30 - 181.30 | 0 | 10:09:05 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 180.49 | 180.88 | -0.21 | 180.26 - 182.47 | 0 | 10:46:06 | 24.11.2025 | ||
| London | GBP | 159.62 | 158.40 | 0.78 | 0.00 - 0.00 | 31 | 09:33:06 | 24.11.2025 | ||
| München | EUR | 181.41 | 179.80 | 0.90 | 181.41 - 181.41 | 0 | 08:24:49 | 24.11.2025 | ||
| Stuttgart | EUR | 180.38 | 181.14 | -0.42 | 180.38 - 181.26 | 0 | 10:30:03 | 24.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.10 | 0.00 - 0.00 | 0 | 09:22:05 | 02.12.2023 | ||
| Swiss Exchange | CHF | 167.86 | 167.56 | 0.18 | 0.00 - 0.00 | 0 | 10:31:10 | 24.11.2025 | ||
| Tradegate | EUR | 180.56 | 179.00 | 0.87 | 180.52 - 181.39 | 72 | 10:33:22 | 24.11.2025 | ||
| Wien | EUR | 180.36 | 180.36 | 0.00 | 0.00 - 0.00 | 0 | 10:31:09 | 24.11.2025 | ||
| XETRA | EUR | 181.15 | 180.44 | 0.39 | 181.15 - 181.15 | 4 | 09:04:04 | 24.11.2025 | ||
| Quotrix | EUR | 181.42 | 179.66 | 0.98 | 181.42 - 181.42 | 0 | 07:27:00 | 24.11.2025 | ||
| KAG-Kurs | EUR | 179.40 | 177.44 | 1.10 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||