| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Japan TOPIX II UCITS ETF EUR Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 166.62 | 165.99 | 0.38 | 166.62 - 168.11 | 2 | 22:47:30 | 30.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 166.81 | 166.30 | 0.31 | 165.82 - 168.88 | 0 | 22:29:37 | 30.05.2025 | ||
| Berlin | EUR | 168.06 | 167.14 | 0.55 | 168.06 - 168.06 | 0 | 08:16:28 | 30.05.2025 | ||
| Düsseldorf | EUR | 166.21 | 165.36 | 0.51 | 165.26 - 168.14 | 0 | 21:47:17 | 30.05.2025 | ||
| Hamburg | EUR | 167.87 | 167.47 | 0.24 | 167.87 - 167.87 | 0 | 09:25:29 | 30.05.2025 | ||
| Lang & Schwarz | EUR | 166.08 | 166.32 | 0.62 | 166.32 - 167.25 | 0 | 10:23:45 | 26.05.2025 | ||
| London | GBP | 139.86 | 140.17 | -0.77 | 0.00 - 0.00 | 1 | 14:49:22 | 28.05.2025 | ||
| München | EUR | 168.07 | 167.05 | 0.61 | 168.07 - 168.07 | 0 | 08:16:22 | 30.05.2025 | ||
| Stuttgart | EUR | 166.40 | 165.68 | 0.43 | 165.30 - 168.00 | 0 | 21:56:40 | 30.05.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.42 | 0.00 - 0.00 | 0 | 09:22:05 | 02.12.2023 | ||
| Swiss Exchange | CHF | 153.30 | 155.30 | 1.00 | 0.00 - 0.00 | 0 | 14:25:29 | 09.05.2025 | ||
| Tradegate | EUR | 167.21 | 167.04 | 0.10 | 167.21 - 168.61 | 18 | 16:31:53 | 30.05.2025 | ||
| XETRA | EUR | 166.49 | 166.29 | 0.12 | 166.49 - 168.15 | 77 | 17:36:14 | 30.05.2025 | ||
| Quotrix | EUR | 164.02 | 165.37 | 0.66 | 0.00 - 0.00 | 0 | 09:34:33 | 15.05.2025 | ||
| KAG-Kurs | EUR | 168.16 | 165.80 | 1.42 | 0.00 - 0.00 | 0 | - | 29.05.2025 | ||