| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Japan TOPIX II UCITS ETF EUR Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 164.94 | 166.04 | -0.66 | 164.05 - 165.68 | 0 | 22:21:40 | 03.01.2025 | |
| Berlin | EUR | 164.68 | 163.86 | 0.50 | 164.68 - 164.68 | 0 | 08:20:41 | 03.01.2025 | |
| BMN | EUR | 165.83 | 165.74 | 0.05 | 164.20 - 165.92 | 67 | 21:47:27 | 03.01.2025 | |
| Düsseldorf | EUR | 165.40 | 165.43 | -0.02 | 164.01 - 165.54 | 0 | 21:46:23 | 03.01.2025 | |
| Hamburg | EUR | 164.51 | 164.65 | -0.09 | 164.51 - 164.51 | 0 | 09:34:54 | 03.01.2025 | |
| Lang & Schwarz | EUR | 164.60 | 163.55 | -3.64 | 163.55 - 166.03 | 0 | 12:20:41 | 17.12.2024 | |
| London | GBP | 137.29 | 138.13 | 1.64 | 0.00 - 0.00 | 1 | 09:07:32 | 02.01.2025 | |
| München | EUR | 165.23 | 165.23 | 0.00 | 165.23 - 165.23 | 0 | 08:20:35 | 03.01.2025 | |
| Stuttgart | EUR | 165.50 | 165.30 | 0.12 | 164.04 - 165.74 | 200 | 21:56:32 | 03.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.03 | 0.00 - 0.00 | 0 | 09:22:05 | 02.12.2023 | |
| Swiss Exchange | CHF | 152.28 | 155.60 | 0.67 | 0.00 - 0.00 | 0 | 16:10:32 | 08.11.2024 | |
| Tradegate | EUR | 165.13 | 165.94 | -0.49 | 164.50 - 165.25 | 4 | 16:51:56 | 03.01.2025 | |
| XETRA | EUR | 165.45 | 166.75 | -0.78 | 164.34 - 165.45 | 171 | 17:36:06 | 03.01.2025 | |
| XQTX | EUR | 164.95 | 164.95 | 0.13 | 0.00 - 0.00 | 0 | 09:35:23 | 02.01.2025 | |
| KAG-Kurs | EUR | 165.87 | 165.82 | 0.03 | 0.00 - 0.00 | 0 | - | 30.12.2024 |