Amundi MDAX ESG II UCITS ETF 30296891 / DE000ETF9074
					140.54
						EUR
				
				
					-1.03
						EUR
				
				
					-0.73
					%
				
					29.10.2025
					NAV
		| Kurse | Charts | Stammdaten | Kennzahlen | Aktion | 
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio | 
| Börsenplätze | Performance | Management | Volatilität | Watchlist | 
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings | 
Kurse
				Charts
				Stammdaten
				Kennzahlen
				Börsenplätze Amundi MDAX ESG II UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 140.08 | 140.60 | -0.37 | 139.70 - 140.22 | 5 | 16:34:00 | 31.10.2025 | ||
|  | ||||||||||
| Baader Bank | EUR | 138.86 | 140.45 | -1.13 | 139.44 - 140.62 | 0 | 10:59:53 | 31.10.2025 | ||
| Berlin | EUR | 140.12 | 140.46 | -0.24 | 139.68 - 140.38 | 0 | 20:55:04 | 31.10.2025 | ||
| Düsseldorf | EUR | 139.84 | 140.34 | -0.36 | 139.48 - 140.22 | 0 | 20:46:24 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 139.56 | 140.08 | -0.37 | 138.84 - 141.14 | 0 | 21:42:03 | 31.10.2025 | ||
| München | EUR | 140.80 | 141.34 | -0.38 | 140.80 - 140.80 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 139.74 | 140.42 | -0.48 | 139.54 - 140.26 | 42 | 21:30:38 | 31.10.2025 | ||
| Swiss Exchange | CHF | 129.42 | 129.96 | -0.42 | 0.00 - 0.00 | 0 | 17:36:37 | 31.10.2025 | ||
| Tradegate | EUR | 139.84 | 140.24 | -0.29 | 139.84 - 139.84 | 21 | 15:54:08 | 31.10.2025 | ||
| XETRA | EUR | 140.00 | 140.46 | -0.33 | 139.76 - 140.56 | 143 | 17:36:28 | 31.10.2025 | ||
| Quotrix | EUR | 140.36 | 140.48 | -0.09 | 140.36 - 140.36 | 0 | 07:27:01 | 31.10.2025 | ||
| KAG-Kurs | EUR | 140.54 | 141.58 | -0.73 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||
