Amundi MDAX ESG II UCITS ETF 30296891 / DE000ETF9074
141.31
EUR
0.96
EUR
0.68
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MDAX ESG II UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 142.02 | 142.48 | -0.32 | 141.80 - 142.20 | 0 | 11:47:01 | 07.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 142.50 | 142.50 | 1.21 | 141.74 - 142.45 | 0 | 09:14:26 | 06.10.2025 | ||
Berlin | EUR | 142.12 | 142.46 | -0.24 | 142.06 - 142.34 | 0 | 11:05:20 | 07.10.2025 | ||
Düsseldorf | EUR | 141.96 | 142.10 | -0.10 | 141.88 - 142.20 | 0 | 11:16:44 | 07.10.2025 | ||
Lang & Schwarz | EUR | 141.62 | 141.62 | 1.56 | 141.62 - 143.34 | 0 | 10:34:07 | 06.10.2025 | ||
München | EUR | 141.96 | 141.96 | 0.00 | 141.96 - 141.96 | 0 | 08:31:28 | 07.10.2025 | ||
Stuttgart | EUR | 141.88 | 142.18 | -0.21 | 141.64 - 142.52 | 0 | 11:45:24 | 07.10.2025 | ||
Swiss Exchange | CHF | 132.78 | 132.78 | 2.30 | 0.00 - 0.00 | 0 | 16:52:12 | 06.10.2025 | ||
Tradegate | EUR | 142.10 | 142.18 | -0.06 | 142.10 - 143.06 | 87 | 09:30:23 | 07.10.2025 | ||
XETRA | EUR | 142.02 | 142.62 | -0.42 | 142.02 - 142.20 | 102 | 10:20:41 | 07.10.2025 | ||
Quotrix | EUR | 142.42 | 142.32 | 0.07 | 141.82 - 142.42 | 64 | 11:59:02 | 07.10.2025 | ||
KAG-Kurs | EUR | 141.31 | 140.35 | 0.68 | 0.00 - 0.00 | 0 | - | 02.10.2025 |