Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MDAX ESG II UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 151.74 | 148.40 | 2.25 | 149.16 - 151.74 | 96 | 22:47:29 | 23.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 148.88 | 148.61 | 1.17 | 149.53 - 151.69 | 0 | 12:01:17 | 11.07.2025 | ||
Berlin | EUR | 151.50 | 148.76 | 1.84 | 149.84 - 151.62 | 0 | 21:48:10 | 23.07.2025 | ||
Düsseldorf | EUR | 151.16 | 148.42 | 1.85 | 149.66 - 151.28 | 0 | 21:46:43 | 23.07.2025 | ||
Lang & Schwarz | EUR | 148.40 | 148.04 | -0.54 | 148.88 - 152.20 | 0 | 07:58:50 | 18.07.2025 | ||
München | EUR | 149.38 | 148.24 | 0.77 | 149.38 - 149.38 | 0 | 08:22:15 | 23.07.2025 | ||
Stuttgart | EUR | 151.34 | 148.48 | 1.93 | 149.60 - 151.34 | 0 | 21:57:03 | 23.07.2025 | ||
Swiss Exchange | CHF | 136.42 | 137.92 | -0.34 | 0.00 - 0.00 | 0 | 17:36:57 | 24.06.2025 | ||
Tradegate | EUR | 151.80 | 148.28 | 2.37 | 149.48 - 151.80 | 1’049 | 20:36:03 | 23.07.2025 | ||
XETRA | EUR | 150.32 | 148.48 | 1.24 | 149.92 - 150.32 | 37 | 17:36:09 | 23.07.2025 | ||
Quotrix | EUR | 150.58 | 148.38 | 0.87 | 0.00 - 0.00 | 0 | 11:01:02 | 21.07.2025 | ||
KAG-Kurs | EUR | 148.45 | 149.22 | -0.52 | 0.00 - 0.00 | 0 | - | 22.07.2025 |