Amundi MSCI AC Asia Ex Japan UCITS ETF Acc 46001023 / LU1900068161
157.95
EUR
0.62
EUR
0.39
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI AC Asia Ex Japan UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 157.58 | 155.46 | 1.36 | 156.40 - 157.58 | 0 | 14:47:23 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 157.11 | 155.59 | 0.98 | 157.04 - 157.82 | 0 | 16:54:43 | 20.11.2025 | ||
| Berlin | EUR | 157.22 | 155.56 | 1.07 | 157.22 - 157.66 | 0 | 16:20:13 | 20.11.2025 | ||
| Düsseldorf | EUR | 157.12 | 155.12 | 1.29 | 156.34 - 157.62 | 0 | 16:17:45 | 20.11.2025 | ||
| Sonstiges | EUR | 144.15 | 144.15 | 0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 157.32 | 154.92 | 1.55 | 157.32 - 157.32 | 0 | 08:12:11 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 157.04 | 154.96 | 1.34 | 154.44 - 160.76 | 0 | 16:54:43 | 20.11.2025 | ||
| London | USD | 181.14 | 179.66 | 0.82 | 0.00 - 0.00 | 0 | 16:39:42 | 20.11.2025 | ||
| München | EUR | 156.42 | 154.20 | 1.44 | 156.42 - 156.42 | 0 | 08:07:08 | 20.11.2025 | ||
| Stuttgart | EUR | 157.28 | 155.14 | 1.38 | 156.72 - 157.68 | 0 | 16:46:18 | 20.11.2025 | ||
| Tradegate | EUR | 157.66 | 156.06 | 1.03 | 157.40 - 157.82 | 26 | 15:30:06 | 20.11.2025 | ||
| Wien | EUR | 157.40 | 155.58 | 1.17 | 157.12 - 157.38 | 0 | 16:39:44 | 20.11.2025 | ||
| XETRA | EUR | 157.42 | 155.50 | 1.23 | 157.20 - 157.68 | 143 | 16:27:44 | 20.11.2025 | ||
| Quotrix | EUR | 155.64 | 155.58 | 0.04 | 155.64 - 155.64 | 0 | 07:27:06 | 20.11.2025 | ||
| KAG-Kurs | EUR | 157.95 | 157.33 | 0.39 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||