Amundi MSCI AC Asia Ex Japan UCITS ETF Acc 46001023 / LU1900068161
157.95
EUR
0.62
EUR
0.39
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI AC Asia Ex Japan UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 155.46 | 154.80 | 0.43 | 154.20 - 155.78 | 38 | 14:47:10 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 155.59 | 155.52 | 0.04 | 154.74 - 156.48 | 0 | 22:00:07 | 19.11.2025 | ||
| Berlin | EUR | 155.56 | 155.56 | -0.01 | 0.00 - 0.00 | 0 | 20:55:03 | 19.11.2025 | ||
| Düsseldorf | EUR | 155.12 | 155.12 | 0.09 | 0.00 - 0.00 | 0 | 21:46:11 | 19.11.2025 | ||
| Sonstiges | EUR | 144.15 | 144.15 | 0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 154.92 | 154.92 | 0.35 | 0.00 - 0.00 | 0 | 08:16:30 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 154.96 | 154.88 | 0.05 | 154.16 - 156.58 | 0 | 23:00:02 | 19.11.2025 | ||
| London | USD | 179.66 | 179.66 | -0.06 | 0.00 - 0.00 | 0 | 17:35:06 | 19.11.2025 | ||
| München | EUR | 154.20 | 154.20 | 0.21 | 0.00 - 0.00 | 0 | 08:01:38 | 19.11.2025 | ||
| Stuttgart | EUR | 155.14 | 155.06 | 0.05 | 154.42 - 156.36 | 0 | 21:55:03 | 19.11.2025 | ||
| Tradegate | EUR | 156.06 | 156.08 | -0.01 | 154.86 - 156.06 | 43 | 18:39:03 | 19.11.2025 | ||
| Wien | EUR | 155.58 | 155.02 | 0.36 | 155.06 - 155.58 | 0 | 17:50:00 | 19.11.2025 | ||
| XETRA | EUR | 155.50 | 155.50 | -0.13 | 0.00 - 0.00 | 0 | 17:36:19 | 19.11.2025 | ||
| Quotrix | EUR | 155.58 | 155.58 | -0.15 | 0.00 - 0.00 | 0 | 07:27:06 | 19.11.2025 | ||
| KAG-Kurs | EUR | 157.95 | 157.33 | 0.39 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||