Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 45203768 / LU1900068328
83.32
EUR
0.86
EUR
1.04
%
6.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.90 | 83.06 | -0.19 | 81.95 - 82.90 | 1 | 14:47:00 | 08.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.84 | 83.12 | -0.33 | 82.34 - 83.05 | 0 | 22:00:02 | 08.01.2026 | ||
| BX Swiss | CHF | 77.18 | 77.42 | -0.30 | 0.00 - 0.00 | 0 | 17:29:46 | 08.01.2026 | ||
| Düsseldorf | EUR | 82.74 | 82.77 | -0.04 | 82.17 - 82.96 | 0 | 21:46:20 | 08.01.2026 | ||
| Sonstiges | EUR | 73.89 | 73.89 | 0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 82.46 | 82.95 | -0.59 | 82.46 - 82.46 | 0 | 08:04:42 | 08.01.2026 | ||
| Lang & Schwarz | EUR | 82.57 | 82.75 | -0.22 | 81.98 - 83.45 | 0 | 23:00:03 | 08.01.2026 | ||
| London | USD | 96.52 | 97.11 | -0.61 | 96.65 - 96.81 | 33’890 | 17:35:20 | 08.01.2026 | ||
| München | EUR | 82.91 | 83.34 | -0.52 | 82.91 - 82.91 | 0 | 08:13:38 | 08.01.2026 | ||
| Stuttgart | EUR | 82.73 | 83.22 | -0.59 | 82.30 - 82.90 | 708 | 21:55:15 | 08.01.2026 | ||
| SIX SX USD | USD | 96.67 | 96.79 | -0.12 | 96.67 - 96.67 | 3 | 09:04:20 | 08.01.2026 | ||
| Tradegate | EUR | 83.11 | 83.00 | 0.13 | 82.75 - 83.11 | 1’583 | 18:35:40 | 08.01.2026 | ||
| Wien | EUR | 82.84 | 83.08 | -0.29 | 82.71 - 82.91 | 0 | 17:50:00 | 08.01.2026 | ||
| XETRA | EUR | 82.77 | 83.17 | -0.48 | 82.71 - 83.05 | 956 | 17:35:46 | 08.01.2026 | ||
| Quotrix | EUR | 82.00 | 82.00 | -1.73 | 0.00 - 0.00 | 0 | 07:37:55 | 08.01.2026 | ||
| KAG-Kurs | EUR | 83.32 | 82.47 | 1.04 | 0.00 - 0.00 | 0 | - | 06.01.2026 | ||