Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 45203768 / LU1900068328
79.69
EUR
0.21
EUR
0.26
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.91 | 78.37 | 0.69 | 78.91 - 78.91 | 0 | 07:35:15 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 79.27 | 78.43 | 1.07 | 79.21 - 79.30 | 0 | 08:24:54 | 20.11.2025 | ||
| Berlin | EUR | 78.93 | 77.77 | 1.49 | 0.00 - 0.00 | 0 | 08:09:44 | 20.11.2025 | ||
| BX Swiss | CHF | 72.88 | 72.88 | 0.34 | 0.00 - 0.00 | 0 | 17:29:51 | 19.11.2025 | ||
| Düsseldorf | EUR | 78.88 | 78.30 | 0.74 | 0.00 - 0.00 | 0 | 08:09:27 | 20.11.2025 | ||
| Sonstiges | EUR | 73.89 | 73.89 | 0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 79.05 | 78.10 | 1.22 | 0.00 - 0.00 | 0 | 07:49:02 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 79.07 | 78.15 | 1.18 | 78.14 - 79.62 | 0 | 08:24:29 | 20.11.2025 | ||
| London | USD | 90.46 | 90.46 | -0.47 | 0.00 - 0.00 | 0 | 17:35:18 | 19.11.2025 | ||
| München | EUR | 78.93 | 78.50 | 0.55 | 0.00 - 0.00 | 0 | 08:09:41 | 20.11.2025 | ||
| Stuttgart | EUR | 79.15 | 78.32 | 1.06 | 79.08 - 79.16 | 0 | 08:15:43 | 20.11.2025 | ||
| SIX SX USD | USD | 90.27 | 90.27 | -0.53 | 0.00 - 0.00 | 0 | 17:36:33 | 19.11.2025 | ||
| Tradegate | EUR | 79.49 | 78.67 | 1.04 | 79.49 - 79.49 | 1 | 07:34:09 | 20.11.2025 | ||
| Wien | EUR | 78.45 | 78.45 | 0.32 | 0.00 - 0.00 | 0 | 17:50:00 | 19.11.2025 | ||
| XETRA | EUR | 78.46 | 78.46 | -0.11 | 0.00 - 0.00 | 0 | 17:36:25 | 19.11.2025 | ||
| Quotrix | EUR | 78.48 | 78.40 | 0.10 | 78.48 - 78.48 | 0 | 07:27:01 | 20.11.2025 | ||
| KAG-Kurs | EUR | 79.69 | 79.48 | 0.26 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||