Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 45203768 / LU1900068328
77.41
EUR
-1.10
EUR
-1.40
%
14.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.85 | 78.15 | 0.90 | 78.28 - 78.95 | 27 | 22:47:17 | 15.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.22 | 77.83 | 3.25 | 78.50 - 79.04 | 0 | 15:39:39 | 13.10.2025 | ||
| Berlin | EUR | 78.42 | 77.46 | 1.24 | 78.42 - 78.42 | 0 | 08:21:13 | 15.10.2025 | ||
| BX Swiss | CHF | 60.90 | 72.24 | -6.91 | 0.00 - 0.00 | 0 | 18:00:02 | 28.04.2025 | ||
| Düsseldorf | EUR | 78.28 | 77.57 | 0.92 | 78.23 - 78.86 | 0 | 21:47:22 | 15.10.2025 | ||
| Sonstiges | EUR | 73.89 | 73.89 | 0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 79.01 | 77.16 | 2.98 | 79.01 - 79.01 | 32 | 18:21:18 | 15.10.2025 | ||
| London | USD | 91.58 | 89.98 | 1.47 | 0.00 - 0.00 | 17’718 | 09:19:37 | 15.10.2025 | ||
| München | EUR | 78.42 | 77.30 | 1.45 | 78.42 - 78.42 | 0 | 08:20:57 | 15.10.2025 | ||
| Stuttgart | EUR | 78.30 | 77.59 | 0.92 | 78.19 - 78.88 | 200 | 21:55:14 | 15.10.2025 | ||
| SIX SX USD | USD | 90.18 | 90.18 | -0.27 | 0.00 - 0.00 | 0 | 17:07:10 | 14.10.2025 | ||
| Tradegate | EUR | 78.58 | 78.07 | 0.65 | 78.58 - 78.95 | 794 | 19:08:32 | 15.10.2025 | ||
| Wien | EUR | 78.82 | 77.62 | 1.55 | 78.69 - 78.98 | 0 | 17:50:00 | 15.10.2025 | ||
| XETRA | EUR | 78.74 | 77.70 | 1.34 | 78.67 - 79.01 | 1’516 | 17:36:09 | 15.10.2025 | ||
| Quotrix | EUR | 78.81 | 77.55 | 1.62 | 77.78 - 78.82 | 36 | 14:01:27 | 15.10.2025 | ||
| KAG-Kurs | EUR | 77.41 | 78.51 | -1.40 | 0.00 - 0.00 | 0 | - | 14.10.2025 | ||