Amundi MSCI Brazil UCITS ETF Acc 45209789 / LU1900066207
19.83
EUR
-0.04
EUR
-0.22
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Brazil UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.08 | 19.92 | -4.19 | 19.08 - 19.88 | 504 | 22:47:18 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.58 | 19.85 | 9.83 | 19.09 - 19.91 | 0 | 09:30:58 | 08.09.2025 | ||
| Berlin | EUR | 19.21 | 19.85 | -3.25 | 19.19 - 19.87 | 0 | 21:48:15 | 10.10.2025 | ||
| BX Swiss | CHF | 16.95 | 18.62 | -3.97 | 0.00 - 0.00 | 0 | 18:00:01 | 28.04.2025 | ||
| Düsseldorf | EUR | 19.05 | 19.82 | -3.88 | 19.05 - 19.86 | 0 | 21:46:31 | 10.10.2025 | ||
| Sonstiges | EUR | 18.55 | 18.55 | -0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 19.79 | 19.89 | -0.53 | 19.79 - 19.79 | 0 | 09:11:58 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 19.65 | 19.88 | -1.74 | 19.65 - 19.85 | 6 | 16:11:07 | 10.10.2025 | ||
| London | GBP | 16.76 | 17.35 | -2.81 | 16.76 - 16.92 | 1’352 | 17:35:00 | 10.10.2025 | ||
| München | EUR | 19.80 | 19.80 | 0.00 | 19.80 - 19.80 | 0 | 08:24:50 | 10.10.2025 | ||
| Stuttgart | EUR | 19.08 | 19.86 | -3.90 | 19.04 - 19.86 | 50 | 21:55:24 | 10.10.2025 | ||
| SIX SX USD | USD | 22.46 | 23.30 | -3.63 | 22.46 - 23.01 | 250 | 17:35:25 | 10.10.2025 | ||
| Tradegate | EUR | 19.11 | 19.82 | -3.58 | 19.11 - 20.11 | 158 | 18:57:04 | 10.10.2025 | ||
| Wien | EUR | 19.61 | 19.97 | -1.80 | 19.61 - 19.81 | 1’468 | 17:50:01 | 10.10.2025 | ||
| XETRA | EUR | 19.26 | 19.95 | -3.46 | 19.26 - 19.91 | 9’857 | 17:36:22 | 10.10.2025 | ||
| Quotrix | EUR | 19.98 | 19.90 | 0.42 | 19.98 - 19.98 | 0 | 07:27:06 | 10.10.2025 | ||
| KAG-Kurs | EUR | 19.83 | 19.88 | -0.22 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||