Amundi MSCI Brazil UCITS ETF Acc 45209789 / LU1900066207
21.44
EUR
0.29
EUR
1.39
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Brazil UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.56 | 21.18 | 1.79 | 20.78 - 21.56 | 118 | 20:58:39 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 21.36 | 21.36 | 1.62 | 0.00 - 0.00 | 0 | 21:01:08 | 23.12.2025 | ||
| Berlin | EUR | 21.47 | 21.02 | 2.12 | 20.97 - 21.47 | 0 | 20:55:05 | 23.12.2025 | ||
| BX Swiss | CHF | 19.89 | 19.61 | 1.42 | 0.00 - 0.00 | 0 | 17:29:58 | 23.12.2025 | ||
| Düsseldorf | EUR | 21.35 | 20.88 | 2.28 | 20.82 - 21.41 | 0 | 21:47:18 | 23.12.2025 | ||
| Sonstiges | EUR | 18.55 | 18.55 | -0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 20.93 | 21.27 | -1.60 | 20.93 - 20.93 | 0 | 09:17:33 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 21.30 | 20.99 | 1.48 | 21.30 - 21.63 | 0 | 12:58:56 | 27.12.2025 | ||
| London | GBP | 18.78 | 18.69 | 0.51 | 0.00 - 0.00 | 4 | 13:35:24 | 24.12.2025 | ||
| München | EUR | 21.07 | 21.23 | -0.75 | 21.07 - 21.07 | 0 | 08:21:49 | 23.12.2025 | ||
| Stuttgart | EUR | 21.36 | 21.36 | 2.10 | 0.00 - 0.00 | 0 | 21:55:04 | 23.12.2025 | ||
| SIX SX USD | USD | 24.92 | 24.75 | 0.69 | 24.90 - 24.93 | 6’083 | 15:24:10 | 23.12.2025 | ||
| Tradegate | EUR | 21.30 | 21.03 | 1.28 | 21.00 - 21.30 | 215 | 15:47:24 | 23.12.2025 | ||
| Wien | EUR | 21.39 | 21.04 | 1.66 | 21.03 - 21.39 | 0 | 17:50:00 | 23.12.2025 | ||
| XETRA | EUR | 21.41 | 20.99 | 2.00 | 20.97 - 21.45 | 12’246 | 17:35:48 | 23.12.2025 | ||
| Quotrix | EUR | 21.00 | 21.35 | -1.64 | 21.00 - 21.00 | 0 | 07:27:01 | 23.12.2025 | ||
| KAG-Kurs | EUR | 21.44 | 21.15 | 1.39 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||