Amundi MSCI Brazil UCITS ETF Acc 45209789 / LU1900066207
19.61
EUR
0.27
EUR
1.41
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Brazil UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.31 | 19.53 | -1.15 | 19.04 - 19.36 | 564 | 14:47:09 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.58 | 19.37 | 9.83 | 18.99 - 19.60 | 0 | 09:30:58 | 08.09.2025 | ||
| Berlin | EUR | 19.51 | 19.33 | 0.92 | 19.01 - 19.51 | 0 | 16:20:17 | 17.10.2025 | ||
| BX Swiss | CHF | 17.95 | 18.17 | 5.94 | 0.00 - 0.00 | 0 | 18:00:02 | 14.10.2025 | ||
| Düsseldorf | EUR | 19.51 | 19.24 | 1.37 | 18.99 - 19.51 | 0 | 16:17:40 | 17.10.2025 | ||
| Sonstiges | EUR | 18.55 | 18.55 | -0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 19.05 | 19.53 | -2.47 | 19.05 - 19.05 | 0 | 09:14:55 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 19.65 | 19.30 | -1.74 | 18.91 - 19.84 | 0 | 16:11:07 | 10.10.2025 | ||
| London | GBP | 17.01 | 17.01 | 0.01 | 0.00 - 0.00 | 0 | 17:35:24 | 16.10.2025 | ||
| München | EUR | 19.23 | 19.61 | -1.94 | 19.23 - 19.23 | 0 | 08:27:47 | 17.10.2025 | ||
| Stuttgart | EUR | 19.55 | 19.29 | 1.38 | 18.99 - 19.55 | 0 | 16:45:50 | 17.10.2025 | ||
| SIX SX USD | USD | 22.66 | 22.77 | 0.91 | 0.00 - 0.00 | 0 | 16:44:44 | 13.10.2025 | ||
| Tradegate | EUR | 19.35 | 19.40 | -0.25 | 19.06 - 19.52 | 878 | 14:27:19 | 17.10.2025 | ||
| Wien | EUR | 19.56 | 19.56 | -0.16 | 19.04 - 19.24 | 0 | 17:50:00 | 16.10.2025 | ||
| XETRA | EUR | 19.44 | 19.55 | -0.55 | 19.03 - 19.42 | 10’871 | 16:05:52 | 17.10.2025 | ||
| Quotrix | EUR | 19.40 | 19.59 | -1.00 | 19.40 - 19.40 | 0 | 07:27:06 | 17.10.2025 | ||
| KAG-Kurs | EUR | 19.61 | 19.34 | 1.41 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||