Amundi MSCI Brazil UCITS ETF Acc 45209789 / LU1900066207
30.81
EUR
-0.20
EUR
-0.65
%
7.10.2026
NAV
| prices | charts | basic claims data | business ratio | action |
|---|---|---|---|---|
| snapshot | price chart | data + charge | performance | portfolio#add_instrument_to#depot |
| stock exchange | performance | management | volatility | portfolio#add_instrument_to#watchlist |
| historic | benchmark | documents | sharpe ratio | |
| returns | ratings |
prices
charts
basic claims data
business ratio
stock exchange Amundi MSCI Brazil UCITS ETF Acc
| stock market | currency | last price | previous day | +/- % | range | derivatives#totalvolume | time | date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 31.55 | 30.89 | 2.15 | 31.04 - 31.57 | 441 | 22:47:24 | 09.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 31.56 | 31.07 | 1.60 | 30.82 - 31.61 | 0 | 22:29:56 | 09.10.2026 | ||
| BRX | CHF | 29.37 | 28.94 | 1.49 | 0.00 - 0.00 | 0 | 17:29:49 | 09.10.2026 | ||
| DUS | EUR | 31.52 | 30.85 | 2.16 | 30.91 - 31.54 | 0 | 21:46:03 | 09.10.2026 | ||
| HAM | EUR | 30.87 | 30.68 | 0.62 | 30.87 - 30.87 | 0 | 08:08:46 | 09.10.2026 | ||
| L&S | EUR | 31.53 | 31.56 | -0.10 | 31.53 - 31.56 | 0 | 12:58:24 | 10.10.2026 | ||
| LSE | GBP | 26.72 | 26.27 | 1.69 | 26.25 - 26.71 | 9’220 | 17:35:18 | 09.10.2026 | ||
| MUN | EUR | 30.87 | 30.64 | 0.75 | 30.87 - 30.87 | 0 | 08:03:19 | 09.10.2026 | ||
| STU | EUR | 31.54 | 30.85 | 2.24 | 30.92 - 31.59 | 100 | 21:55:18 | 09.10.2026 | ||
| SWU | USD | 35.32 | 34.75 | 1.64 | 34.98 - 35.32 | 4’557 | 16:35:02 | 09.10.2026 | ||
| TGT | EUR | 31.54 | 31.17 | 1.19 | 30.92 - 31.59 | 4’600 | 20:36:46 | 09.10.2026 | ||
| Wien | EUR | 31.58 | 30.64 | 3.08 | 30.90 - 31.58 | 0 | 17:50:01 | 09.10.2026 | ||
| XETRA | EUR | 31.58 | 31.05 | 1.72 | 30.95 - 31.58 | 20’995 | 17:36:05 | 09.10.2026 | ||
| XQTX | EUR | 30.93 | 30.64 | 0.96 | 30.93 - 30.93 | 1 | 07:30:54 | 09.10.2026 | ||
| NAV | EUR | 30.81 | 31.01 | -0.65 | 0.00 - 0.00 | 0 | - | 07.10.2026 | ||