Amundi MSCI China UCITS ETF Acc 42408238 / LU1841731745
23.04
USD
-0.30
USD
-1.27
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI China UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.86 | 19.56 | 1.52 | 19.82 - 19.88 | 4 | 14:47:10 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.63 | 19.65 | -0.10 | 19.60 - 19.91 | 0 | 17:41:57 | 12.12.2025 | ||
| Berlin | EUR | 19.67 | 19.70 | -0.15 | 19.67 - 19.89 | 0 | 17:10:11 | 12.12.2025 | ||
| BX Swiss | CHF | 18.33 | 18.30 | 0.16 | 0.00 - 0.00 | 0 | 17:29:59 | 12.12.2025 | ||
| Düsseldorf | EUR | 19.63 | 19.66 | -0.15 | 19.63 - 19.88 | 0 | 17:25:38 | 12.12.2025 | ||
| FII | USD | 22.35 | 22.35 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 19.77 | 19.66 | 0.56 | 19.77 - 19.77 | 0 | 08:16:27 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 19.86 | 19.57 | 1.51 | 19.86 - 19.86 | 500 | 14:09:25 | 12.12.2025 | ||
| London | USD | 23.07 | 23.06 | 0.02 | 23.07 - 23.34 | 5’307 | 17:25:52 | 12.12.2025 | ||
| München | EUR | 19.85 | 19.65 | 1.01 | 19.79 - 19.85 | 25 | 09:05:02 | 12.12.2025 | ||
| Stuttgart | EUR | 19.63 | 19.67 | -0.19 | 19.60 - 19.88 | 360 | 17:30:19 | 12.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.27 | 0.00 - 0.00 | 0 | 09:22:33 | 02.12.2023 | ||
| Swiss Exchange | CHF | 18.54 | 18.35 | 1.02 | 18.54 - 18.54 | 16’899 | 09:08:06 | 12.12.2025 | ||
| Tradegate | EUR | 19.82 | 19.65 | 0.90 | 19.79 - 19.91 | 1’757 | 16:12:26 | 12.12.2025 | ||
| Wien | EUR | 19.63 | 19.64 | -0.07 | 19.83 - 19.89 | 0 | 17:26:49 | 12.12.2025 | ||
| XETRA | EUR | 19.65 | 19.64 | 0.06 | 19.65 - 19.90 | 29’743 | 17:21:41 | 12.12.2025 | ||
| Quotrix | EUR | 19.87 | 19.67 | 0.98 | 19.87 - 19.90 | 13 | 10:11:13 | 12.12.2025 | ||
| KAG-Kurs | USD | 23.04 | 23.33 | -1.27 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||