Amundi MSCI China UCITS ETF Acc 42408238 / LU1841731745
23.09
USD
0.05
USD
0.22
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI China UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.86 | 19.56 | 1.52 | 19.82 - 19.88 | 4 | 14:47:10 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.66 | 19.65 | 0.05 | 19.60 - 19.91 | 0 | 22:28:44 | 12.12.2025 | ||
| Berlin | EUR | 19.68 | 19.70 | -0.10 | 19.66 - 19.89 | 0 | 20:58:07 | 12.12.2025 | ||
| BX Swiss | CHF | 18.33 | 18.30 | 0.16 | 0.00 - 0.00 | 0 | 17:29:59 | 12.12.2025 | ||
| Düsseldorf | EUR | 19.61 | 19.66 | -0.25 | 19.60 - 19.88 | 0 | 21:47:27 | 12.12.2025 | ||
| FII | USD | 22.35 | 22.35 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 19.77 | 19.66 | 0.56 | 19.77 - 19.77 | 0 | 08:16:27 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 19.59 | 19.86 | -1.38 | 19.59 - 19.74 | 6 | 12:59:01 | 13.12.2025 | ||
| London | USD | 23.06 | 23.06 | 0.00 | 23.06 - 23.34 | 5’381 | 17:35:00 | 12.12.2025 | ||
| München | EUR | 19.85 | 19.65 | 1.01 | 19.79 - 19.85 | 25 | 09:05:02 | 12.12.2025 | ||
| Stuttgart | EUR | 19.63 | 19.67 | -0.19 | 19.58 - 19.88 | 367 | 21:55:16 | 12.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.22 | 0.00 - 0.00 | 0 | 09:22:33 | 02.12.2023 | ||
| Swiss Exchange | CHF | 18.54 | 18.35 | 1.02 | 18.54 - 18.54 | 16’899 | 09:08:06 | 12.12.2025 | ||
| Tradegate | EUR | 19.56 | 19.65 | -0.42 | 19.56 - 19.91 | 1’762 | 17:43:03 | 12.12.2025 | ||
| Wien | EUR | 19.65 | 19.64 | 0.02 | 19.65 - 19.89 | 0 | 17:50:01 | 12.12.2025 | ||
| XETRA | EUR | 19.62 | 19.64 | -0.10 | 19.62 - 19.90 | 29’743 | 17:36:05 | 12.12.2025 | ||
| Quotrix | EUR | 19.87 | 19.67 | 0.98 | 19.87 - 19.90 | 13 | 10:11:13 | 12.12.2025 | ||
| KAG-Kurs | USD | 23.09 | 23.04 | 0.22 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||