Amundi MSCI China UCITS ETF Acc 42408238 / LU1841731745
23.38
USD
-0.48
USD
-2.03
%
14.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI China UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.47 | 20.45 | 0.10 | 20.18 - 20.47 | 122 | 14:47:22 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.46 | 20.40 | -3.40 | 20.22 - 20.48 | 0 | 09:16:46 | 13.10.2025 | ||
| Berlin | EUR | 20.46 | 20.39 | 0.34 | 20.36 - 20.48 | 0 | 14:40:06 | 16.10.2025 | ||
| BX Swiss | CHF | 12.08 | 19.02 | -18.01 | 0.00 - 0.00 | 0 | 18:00:01 | 15.02.2024 | ||
| Düsseldorf | EUR | 20.45 | 20.35 | 0.49 | 20.24 - 20.47 | 0 | 14:17:17 | 16.10.2025 | ||
| FII | USD | 22.35 | 22.35 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 20.28 | 20.49 | -1.05 | 20.28 - 20.28 | 0 | 08:16:23 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 20.49 | 20.49 | 1.74 | 19.83 - 20.67 | 0 | 14:56:40 | 15.10.2025 | ||
| London | USD | 23.85 | 23.85 | -0.02 | 23.78 - 23.85 | 14’652 | 14:09:31 | 16.10.2025 | ||
| München | EUR | 20.44 | 20.50 | -0.30 | 20.44 - 20.44 | 0 | 09:16:52 | 16.10.2025 | ||
| Stuttgart | EUR | 20.45 | 20.36 | 0.44 | 20.06 - 20.48 | 150 | 15:00:15 | 16.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -2.03 | 0.00 - 0.00 | 0 | 09:22:33 | 02.12.2023 | ||
| Swiss Exchange | CHF | 18.97 | 19.05 | -0.43 | 18.97 - 18.98 | 22’399 | 09:55:51 | 16.10.2025 | ||
| Tradegate | EUR | 20.49 | 20.34 | 0.74 | 20.25 - 20.49 | 546 | 13:33:11 | 16.10.2025 | ||
| Wien | EUR | 20.46 | 20.46 | 0.86 | 20.44 - 20.47 | 0 | 17:50:00 | 15.10.2025 | ||
| XETRA | EUR | 20.47 | 20.48 | -0.02 | 20.42 - 20.49 | 18’961 | 14:36:22 | 16.10.2025 | ||
| Quotrix | EUR | 20.39 | 20.50 | -0.51 | 20.39 - 20.39 | 0 | 07:27:01 | 16.10.2025 | ||
| KAG-Kurs | USD | 23.38 | 23.86 | -2.03 | 0.00 - 0.00 | 0 | - | 14.10.2025 | ||