Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc 45209801 / LU1900066462
32.88
EUR
-0.06
EUR
-0.19
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.99 | 33.01 | -3.09 | 31.99 - 33.02 | 1’739 | 22:54:29 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.80 | 32.83 | -0.85 | 32.10 - 33.06 | 0 | 11:15:07 | 10.10.2025 | ||
| Berlin | EUR | 32.76 | 32.89 | -0.41 | 32.76 - 32.76 | 0 | 08:24:52 | 10.10.2025 | ||
| BX Swiss | CHF | 29.98 | 30.69 | -6.30 | 0.00 - 0.00 | 0 | 18:00:03 | 23.09.2025 | ||
| Düsseldorf | EUR | 32.11 | 32.74 | -1.94 | 32.11 - 33.03 | 0 | 21:46:31 | 10.10.2025 | ||
| Sonstiges | EUR | 33.46 | 33.46 | -1.39 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 32.96 | 33.02 | -0.18 | 32.96 - 32.96 | 0 | 09:11:58 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 33.02 | 33.02 | 0.62 | 32.04 - 33.10 | 0 | 10:47:01 | 09.10.2025 | ||
| München | EUR | 32.89 | 32.89 | 0.00 | 32.89 - 32.89 | 0 | 08:24:49 | 10.10.2025 | ||
| Stuttgart | EUR | 32.07 | 32.80 | -2.24 | 32.07 - 33.01 | 6’120 | 21:55:28 | 10.10.2025 | ||
| Tradegate | EUR | 32.48 | 32.99 | -1.55 | 32.21 - 33.09 | 2’597 | 21:46:02 | 10.10.2025 | ||
| Wien | EUR | 32.99 | 32.94 | 0.15 | 32.84 - 32.99 | 0 | 17:50:01 | 10.10.2025 | ||
| XETRA | EUR | 32.62 | 32.94 | -0.97 | 32.46 - 33.05 | 37’609 | 17:36:00 | 10.10.2025 | ||
| Quotrix | EUR | 32.90 | 32.93 | -0.11 | 32.90 - 32.90 | 0 | 07:27:01 | 10.10.2025 | ||
| KAG-Kurs | EUR | 32.88 | 32.94 | -0.19 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||