Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI EM Asia SRI Climate Paris Aligned - UCITS ETF DR (D)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 35.93 | 36.07 | -0.40 | 35.87 - 36.06 | 0 | 18:17:29 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 35.21 | 36.11 | 1.68 | 35.83 - 36.14 | 0 | 08:15:41 | 11.07.2025 | ||
Düsseldorf | EUR | 35.87 | 35.96 | -0.25 | 35.84 - 36.05 | 0 | 17:25:45 | 24.07.2025 | ||
FII | USD | 42.32 | 42.32 | 1.15 | 0.00 - 0.00 | 0 | 00:00:01 | 23.07.2025 | ||
Lang & Schwarz | EUR | 36.11 | 35.98 | 5.09 | 35.73 - 36.55 | 0 | 14:25:38 | 17.07.2025 | ||
London | USD | 42.34 | 42.34 | -0.01 | 42.34 - 42.34 | 383 | 15:26:12 | 24.07.2025 | ||
München | EUR | 35.99 | 35.95 | 0.11 | 35.99 - 35.99 | 0 | 08:17:09 | 24.07.2025 | ||
Stuttgart | EUR | 35.78 | 35.99 | -0.58 | 35.75 - 36.12 | 0 | 18:31:09 | 24.07.2025 | ||
SIX SX USD | USD | 42.31 | 42.32 | -0.02 | 42.31 - 42.31 | 2’153 | 15:48:05 | 24.07.2025 | ||
Tradegate | EUR | 36.01 | 36.11 | -0.26 | 36.01 - 36.01 | 1’859 | 13:17:04 | 24.07.2025 | ||
XETRA | EUR | 35.89 | 36.12 | -0.62 | 35.89 - 36.17 | 3’204 | 17:36:01 | 24.07.2025 | ||
Quotrix | EUR | 35.75 | 35.94 | 2.97 | 0.00 - 0.00 | 0 | 09:34:24 | 15.07.2025 | ||
KAG-Kurs | USD | 41.84 | 42.06 | -0.53 | 0.00 - 0.00 | 0 | - | 22.07.2025 |