Amundi MSCI EM Asia SRI Climate Paris Aligned - UCITS ETF DR (D) 111247731 / LU2300294589
45.46
USD
0.41
USD
0.92
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI EM Asia SRI Climate Paris Aligned - UCITS ETF DR (D)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.91 | 38.74 | 0.45 | 38.64 - 38.97 | 46 | 22:47:13 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.08 | 38.72 | 2.47 | 38.72 - 38.97 | 0 | 17:24:12 | 05.08.2025 | ||
| Düsseldorf | EUR | 38.67 | 38.66 | 0.01 | 38.61 - 38.92 | 0 | 20:00:14 | 03.10.2025 | ||
| FII | USD | 42.55 | 42.55 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 36.86 | 38.62 | 2.76 | 0.00 - 0.00 | 0 | 09:20:09 | 25.08.2025 | ||
| London | USD | 45.40 | 45.32 | 0.24 | 0.00 - 0.00 | 0 | 09:03:42 | 02.10.2025 | ||
| München | EUR | 38.75 | 38.75 | 0.00 | 38.75 - 38.75 | 0 | 08:17:23 | 03.10.2025 | ||
| Stuttgart | EUR | 38.78 | 38.66 | 0.32 | 38.68 - 38.93 | 0 | 21:55:21 | 03.10.2025 | ||
| SIX SX USD | USD | 45.39 | 45.39 | 0.42 | 0.00 - 0.00 | 0 | 09:03:42 | 02.10.2025 | ||
| Tradegate | EUR | 38.93 | 38.30 | 1.65 | 38.89 - 38.93 | 257 | 12:06:00 | 03.10.2025 | ||
| XETRA | EUR | 38.87 | 38.72 | 0.39 | 38.85 - 39.01 | 297 | 17:36:11 | 03.10.2025 | ||
| Quotrix | EUR | 38.84 | 38.60 | 0.63 | 38.84 - 38.84 | 0 | 07:27:06 | 03.10.2025 | ||
| KAG-Kurs | USD | 45.46 | 45.04 | 0.92 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||