Amundi MSCI Emerging Ex China UCITS ETF Acc 48796108 / LU2009202107
33.64
USD
0.19
USD
0.57
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Emerging Ex China UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 28.85 | 28.62 | 0.79 | 28.54 - 28.88 | 199 | 21:26:13 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 28.83 | 28.54 | 1.02 | 28.53 - 28.89 | 0 | 22:29:41 | 19.11.2025 | ||
| Berlin | EUR | 28.71 | 28.82 | -0.36 | 28.54 - 28.78 | 0 | 20:58:15 | 19.11.2025 | ||
| Düsseldorf | EUR | 28.73 | 28.67 | 0.23 | 28.52 - 28.88 | 0 | 21:46:13 | 19.11.2025 | ||
| FII | USD | 30.43 | 30.43 | -0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 28.61 | 28.34 | 0.95 | 28.61 - 28.61 | 0 | 08:16:31 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 28.75 | 28.64 | 0.40 | 28.37 - 28.93 | 0 | 22:59:54 | 19.11.2025 | ||
| London | USD | 33.16 | 33.21 | -0.15 | 33.10 - 33.26 | 3’550 | 17:35:07 | 19.11.2025 | ||
| München | EUR | 28.57 | 28.57 | 0.00 | 28.57 - 28.57 | 0 | 08:09:05 | 19.11.2025 | ||
| Stuttgart | EUR | 28.77 | 28.69 | 0.30 | 28.46 - 28.88 | 733 | 21:55:32 | 19.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.57 | 0.00 - 0.00 | 0 | 09:22:37 | 02.12.2023 | ||
| Swiss Exchange | CHF | 26.76 | 26.32 | 1.69 | 26.45 - 26.76 | 436 | 16:21:04 | 19.11.2025 | ||
| Tradegate | EUR | 28.66 | 28.81 | -0.50 | 28.47 - 28.85 | 3’881 | 21:09:39 | 19.11.2025 | ||
| Wien | EUR | 28.75 | 28.88 | -0.45 | 28.60 - 28.75 | 0 | 17:50:00 | 19.11.2025 | ||
| XETRA | EUR | 28.74 | 28.71 | 0.12 | 28.55 - 28.85 | 47’707 | 17:36:17 | 19.11.2025 | ||
| Quotrix | EUR | 28.64 | 28.63 | 0.03 | 28.64 - 28.64 | 0 | 07:27:01 | 19.11.2025 | ||
| KAG-Kurs | USD | 33.64 | 33.45 | 0.57 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||