Amundi MSCI Emerging Ex China UCITS ETF Acc 48796108 / LU2009202107
32.16
USD
0.31
USD
0.97
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Emerging Ex China UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.59 | 27.62 | -0.11 | 27.56 - 27.77 | 1’772 | 22:47:22 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.56 | 27.56 | 1.03 | 27.54 - 27.85 | 0 | 12:42:42 | 02.10.2025 | ||
| Berlin | EUR | 27.57 | 27.58 | -0.05 | 27.57 - 27.73 | 0 | 20:01:53 | 03.10.2025 | ||
| Düsseldorf | EUR | 27.52 | 27.54 | -0.07 | 27.52 - 27.73 | 0 | 20:00:58 | 03.10.2025 | ||
| FII | USD | 30.43 | 30.43 | -0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 27.30 | 27.52 | -0.07 | 27.52 - 27.72 | 0 | 12:27:31 | 01.10.2025 | ||
| London | USD | 32.55 | 32.14 | 0.89 | 32.47 - 32.55 | 48’863 | 17:35:28 | 03.10.2025 | ||
| München | EUR | 27.56 | 27.34 | 0.80 | 27.56 - 27.56 | 0 | 08:17:25 | 03.10.2025 | ||
| Stuttgart | EUR | 27.59 | 27.52 | 0.25 | 27.51 - 27.74 | 5’054 | 21:55:14 | 03.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.97 | 0.00 - 0.00 | 0 | 09:22:37 | 02.12.2023 | ||
| Swiss Exchange | CHF | 25.59 | 25.62 | 0.95 | 0.00 - 0.00 | 0 | 16:02:42 | 01.10.2025 | ||
| Tradegate | EUR | 27.75 | 27.64 | 0.40 | 27.68 - 27.75 | 794 | 17:45:31 | 03.10.2025 | ||
| Wien | EUR | 27.70 | 27.49 | 0.75 | 27.66 - 27.74 | 2’210 | 17:50:00 | 03.10.2025 | ||
| XETRA | EUR | 27.74 | 27.45 | 1.04 | 27.64 - 27.74 | 43’219 | 17:36:05 | 03.10.2025 | ||
| Quotrix | EUR | 27.66 | 27.45 | 0.78 | 27.66 - 27.66 | 0 | 07:27:01 | 03.10.2025 | ||
| KAG-Kurs | USD | 32.16 | 31.85 | 0.97 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||