| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Emerging Ex China UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 25.14 | 24.76 | 1.56 | 24.90 - 25.30 | 0 | 21:40:57 | 02.01.2025 | |
| Berlin | EUR | 25.16 | 24.83 | 1.33 | 24.68 - 25.25 | 0 | 20:58:14 | 02.01.2025 | |
| BMN | EUR | 25.05 | 24.75 | 1.23 | 24.78 - 25.37 | 7’142 | 21:41:16 | 02.01.2025 | |
| Düsseldorf | EUR | 25.04 | 24.80 | 0.99 | 24.82 - 25.27 | 0 | 20:46:22 | 02.01.2025 | |
| FII | USD | 25.92 | 25.92 | -0.28 | 0.00 - 0.00 | 0 | 00:00:01 | 31.12.2024 | |
| Lang & Schwarz | EUR | 24.85 | 24.85 | 0.18 | 24.64 - 25.55 | 0 | 08:49:03 | 30.12.2024 | |
| London | USD | 26.00 | 25.88 | 0.27 | 25.90 - 26.00 | 3’413 | 17:35:04 | 02.01.2025 | |
| München | EUR | 24.88 | 24.79 | 0.36 | 24.88 - 24.88 | 0 | 08:58:40 | 02.01.2025 | |
| Stuttgart | EUR | 25.08 | 24.76 | 1.29 | 24.77 - 25.27 | 1’025 | 21:45:32 | 02.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.40 | 0.00 - 0.00 | 0 | 09:22:37 | 02.12.2023 | |
| Swiss Exchange | CHF | 23.33 | 23.47 | -0.62 | 23.24 - 23.36 | 4’452 | 16:04:03 | 30.12.2024 | |
| Tradegate | EUR | 24.96 | 24.74 | 0.89 | 24.52 - 25.37 | 27’079 | 20:31:51 | 02.01.2025 | |
| XETRA | EUR | 25.36 | 24.75 | 2.46 | 24.96 - 25.36 | 28’073 | 17:36:27 | 02.01.2025 | |
| XQTX | EUR | 25.22 | 24.86 | 1.47 | 24.99 - 25.22 | 285 | 16:33:41 | 02.01.2025 | |
| KAG-Kurs | USD | 25.99 | 26.10 | -0.40 | 0.00 - 0.00 | 0 | - | 30.12.2024 |