Amundi MSCI Emerging Ex China UCITS ETF Acc 48796108 / LU2009202107
33.46
USD
0.16
USD
0.47
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Emerging Ex China UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.32 | 29.35 | -0.12 | 28.95 - 29.32 | 1’882 | 18:35:28 | 28.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 29.26 | 29.23 | 0.09 | 28.95 - 29.31 | 0 | 21:17:09 | 28.10.2025 | ||
| Berlin | EUR | 29.26 | 29.23 | 0.10 | 28.97 - 29.27 | 0 | 20:58:16 | 28.10.2025 | ||
| Düsseldorf | EUR | 29.19 | 29.24 | -0.17 | 28.91 - 29.22 | 0 | 20:46:17 | 28.10.2025 | ||
| FII | USD | 30.43 | 30.43 | -0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 28.94 | 29.26 | -1.11 | 28.94 - 28.94 | 0 | 08:07:55 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 28.98 | 29.37 | -1.33 | 28.98 - 28.98 | 3 | 10:24:56 | 28.10.2025 | ||
| London | USD | 34.08 | 33.95 | 0.40 | 33.76 - 34.08 | 14’188 | 17:35:11 | 28.10.2025 | ||
| München | EUR | 29.07 | 29.22 | -0.50 | 29.07 - 29.07 | 0 | 08:29:04 | 28.10.2025 | ||
| Stuttgart | EUR | 29.21 | 29.24 | -0.12 | 28.92 - 29.26 | 80 | 21:45:26 | 28.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.47 | 0.00 - 0.00 | 6’585 | 09:22:37 | 02.12.2023 | ||
| Swiss Exchange | CHF | 27.00 | 27.07 | -0.26 | 26.78 - 27.01 | 510 | 17:25:16 | 28.10.2025 | ||
| Tradegate | EUR | 29.33 | 29.37 | -0.12 | 28.95 - 29.35 | 6’824 | 20:30:56 | 28.10.2025 | ||
| Wien | EUR | 29.18 | 29.19 | -0.03 | 29.01 - 29.18 | 0 | 17:50:01 | 28.10.2025 | ||
| XETRA | EUR | 29.20 | 29.19 | 0.03 | 28.95 - 29.20 | 46’384 | 17:36:13 | 28.10.2025 | ||
| Quotrix | EUR | 29.16 | 29.27 | -0.38 | 29.16 - 29.23 | 103 | 16:35:06 | 28.10.2025 | ||
| KAG-Kurs | USD | 33.46 | 33.30 | 0.47 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||