Amundi MSCI Emerging Ex China UCITS ETF Acc 48796108 / LU2009202107
33.85
USD
0.40
USD
1.19
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Emerging Ex China UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.63 | 29.36 | 0.90 | 29.39 - 29.64 | 437 | 12:47:05 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.51 | 29.37 | 0.49 | 29.45 - 29.63 | 0 | 10:29:56 | 29.10.2025 | ||
| Berlin | EUR | 29.63 | 29.26 | 1.25 | 29.47 - 29.63 | 0 | 11:40:10 | 29.10.2025 | ||
| Düsseldorf | EUR | 29.62 | 29.20 | 1.42 | 29.45 - 29.62 | 0 | 12:16:18 | 29.10.2025 | ||
| FII | USD | 30.43 | 30.43 | -0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 29.48 | 28.94 | 1.87 | 29.48 - 29.48 | 0 | 08:06:25 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 29.60 | 28.98 | 2.16 | 29.26 - 29.68 | 0 | 13:06:46 | 29.10.2025 | ||
| London | USD | 34.48 | 34.08 | 1.17 | 34.25 - 34.48 | 3’292 | 12:35:30 | 29.10.2025 | ||
| München | EUR | 29.44 | 29.07 | 1.26 | 29.44 - 29.44 | 0 | 08:16:12 | 29.10.2025 | ||
| Stuttgart | EUR | 29.61 | 29.21 | 1.37 | 29.37 - 29.63 | 0 | 13:00:45 | 29.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.19 | 0.00 - 0.00 | 0 | 09:22:37 | 02.12.2023 | ||
| Swiss Exchange | CHF | 27.44 | 27.00 | 1.61 | 0.00 - 0.00 | 0 | 12:52:29 | 29.10.2025 | ||
| Tradegate | EUR | 29.62 | 29.33 | 0.99 | 29.39 - 29.63 | 1’343 | 13:00:01 | 29.10.2025 | ||
| Wien | EUR | 29.63 | 29.18 | 1.54 | 29.51 - 29.57 | 0 | 12:52:18 | 29.10.2025 | ||
| XETRA | EUR | 29.62 | 29.20 | 1.46 | 29.49 - 29.64 | 29’049 | 12:39:05 | 29.10.2025 | ||
| Quotrix | EUR | 29.38 | 29.16 | 0.77 | 29.38 - 29.38 | 0 | 07:27:01 | 29.10.2025 | ||
| KAG-Kurs | USD | 33.85 | 33.46 | 1.19 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||