Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C) 43270787 / LU1861138961
71.23
USD
0.41
USD
0.58
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.62 | 61.55 | -1.51 | 60.50 - 60.76 | 152 | 15:11:28 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.65 | 61.53 | -1.43 | 60.46 - 61.11 | 0 | 22:29:56 | 30.10.2025 | ||
| Berlin | EUR | 60.56 | 61.43 | -1.42 | 60.48 - 60.88 | 0 | 20:58:08 | 30.10.2025 | ||
| Düsseldorf | EUR | 60.52 | 61.24 | -1.18 | 60.41 - 60.68 | 0 | 21:46:36 | 30.10.2025 | ||
| FII | USD | 65.78 | 65.78 | -0.50 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 60.50 | 61.40 | -1.47 | 60.22 - 61.49 | 0 | 23:00:22 | 30.10.2025 | ||
| London | USD | 70.19 | 71.51 | -1.86 | 70.06 - 70.34 | 671 | 17:35:21 | 30.10.2025 | ||
| München | EUR | 61.31 | 61.51 | -0.33 | 61.31 - 61.31 | 0 | 08:12:21 | 30.10.2025 | ||
| Stuttgart | EUR | 60.56 | 61.25 | -1.13 | 60.40 - 60.79 | 131 | 21:55:26 | 30.10.2025 | ||
| SIX SX USD | USD | 69.65 | 71.00 | -1.90 | 0.00 - 0.00 | 0 | 17:31:04 | 30.10.2025 | ||
| Tradegate | EUR | 60.53 | 61.34 | -1.32 | 60.53 - 61.15 | 1’566 | 18:37:14 | 30.10.2025 | ||
| Wien | EUR | 60.69 | 61.32 | -1.03 | 60.57 - 60.73 | 512 | 17:50:00 | 30.10.2025 | ||
| XETRA | EUR | 60.72 | 61.37 | -1.06 | 60.48 - 60.72 | 4’378 | 17:36:09 | 30.10.2025 | ||
| Quotrix | EUR | 61.27 | 61.55 | -0.45 | 61.27 - 61.27 | 0 | 07:27:01 | 30.10.2025 | ||
| KAG-Kurs | USD | 71.23 | 70.83 | 0.58 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||