Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C) 43270787 / LU1861138961
70.36
USD
-0.88
USD
-1.23
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.46 | 60.62 | -0.26 | 60.32 - 60.51 | 19 | 17:15:38 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.43 | 60.65 | -0.36 | 60.33 - 60.72 | 0 | 11:33:06 | 31.10.2025 | ||
| Berlin | EUR | 60.63 | 60.56 | 0.12 | 60.40 - 60.63 | 0 | 20:58:03 | 31.10.2025 | ||
| Düsseldorf | EUR | 60.46 | 60.52 | -0.10 | 60.32 - 60.51 | 0 | 21:47:27 | 31.10.2025 | ||
| FII | USD | 65.78 | 65.78 | -0.50 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 60.37 | 60.50 | -0.21 | 60.22 - 60.93 | 0 | 22:59:33 | 31.10.2025 | ||
| London | USD | 69.79 | 70.19 | -0.56 | 70.07 - 70.07 | 824 | 17:35:13 | 31.10.2025 | ||
| München | EUR | 60.68 | 61.31 | -1.03 | 60.68 - 60.68 | 0 | 08:29:32 | 31.10.2025 | ||
| Stuttgart | EUR | 60.42 | 60.56 | -0.23 | 60.27 - 60.61 | 141 | 21:55:09 | 31.10.2025 | ||
| SIX SX USD | USD | 69.32 | 69.65 | -0.47 | 0.00 - 0.00 | 0 | 17:31:03 | 31.10.2025 | ||
| Tradegate | EUR | 60.30 | 60.53 | -0.38 | 60.30 - 60.75 | 491 | 18:48:02 | 31.10.2025 | ||
| Wien | EUR | 60.49 | 60.69 | -0.33 | 60.47 - 60.67 | 0 | 17:50:01 | 31.10.2025 | ||
| XETRA | EUR | 60.64 | 60.72 | -0.13 | 60.41 - 60.64 | 5’361 | 17:36:00 | 31.10.2025 | ||
| Quotrix | EUR | 60.70 | 61.27 | -0.93 | 60.70 - 60.70 | 0 | 07:27:01 | 31.10.2025 | ||
| KAG-Kurs | USD | 70.36 | 71.23 | -1.23 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||