Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C) 43270787 / LU1861138961
69.71
USD
0.23
USD
0.33
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.33 | 59.31 | 0.03 | 59.30 - 59.34 | 4 | 09:47:04 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.32 | 59.41 | -0.16 | 59.28 - 59.53 | 0 | 09:53:45 | 10.12.2025 | ||
| Berlin | EUR | 59.36 | 59.43 | -0.12 | 59.36 - 59.50 | 0 | 09:15:07 | 10.12.2025 | ||
| Düsseldorf | EUR | 59.32 | 59.32 | 0.00 | 59.27 - 59.60 | 250 | 09:17:24 | 10.12.2025 | ||
| FII | USD | 65.78 | 65.78 | -0.50 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 59.50 | 59.20 | 0.51 | 59.50 - 59.50 | 0 | 08:12:44 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 59.28 | 59.25 | 0.05 | 59.18 - 59.73 | 0 | 09:53:45 | 10.12.2025 | ||
| London | USD | 69.06 | 69.09 | -0.05 | 0.00 - 0.00 | 0 | 09:34:01 | 10.12.2025 | ||
| München | EUR | 59.37 | 59.37 | 0.00 | 59.37 - 59.37 | 0 | 08:15:26 | 10.12.2025 | ||
| Stuttgart | EUR | 59.28 | 59.34 | -0.10 | 59.28 - 59.39 | 80 | 09:45:10 | 10.12.2025 | ||
| SIX SX USD | USD | 68.96 | 68.59 | 0.54 | 0.00 - 0.00 | 0 | 09:36:16 | 10.12.2025 | ||
| Tradegate | EUR | 59.30 | 59.62 | -0.54 | 59.30 - 59.72 | 441 | 09:51:27 | 10.12.2025 | ||
| Wien | EUR | 59.28 | 59.40 | -0.20 | 59.02 - 59.02 | 0 | 09:38:53 | 10.12.2025 | ||
| XETRA | EUR | 59.32 | 59.40 | -0.13 | 59.32 - 59.32 | 4 | 09:04:53 | 10.12.2025 | ||
| Quotrix | EUR | 59.46 | 58.87 | 1.00 | 59.46 - 59.46 | 0 | 07:27:00 | 10.12.2025 | ||
| KAG-Kurs | USD | 69.71 | 69.48 | 0.33 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||