Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C) 43270787 / LU1861138961
79.66
USD
-0.79
USD
-0.98
%
6.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.34 | 69.37 | 1.40 | 68.98 - 70.34 | 107 | 22:55:11 | 07.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.84 | 69.26 | 0.84 | 69.04 - 70.22 | 0 | 22:02:11 | 07.08.2026 | ||
| Düsseldorf | EUR | 69.55 | 69.16 | 0.56 | 69.02 - 69.96 | 0 | 21:46:03 | 07.08.2026 | ||
| Hamburg | EUR | 69.58 | 68.67 | 1.33 | 68.81 - 69.58 | 0 | 12:30:37 | 07.08.2026 | ||
| Lang & Schwarz | EUR | 69.26 | 69.33 | -0.10 | 69.26 - 70.28 | 0 | 12:01:21 | 08.08.2026 | ||
| London | USD | 80.61 | 80.10 | 0.64 | 80.39 - 80.39 | 5 | 17:35:19 | 07.08.2026 | ||
| München | EUR | 69.25 | 69.35 | -0.14 | 69.25 - 69.25 | 0 | 08:03:26 | 07.08.2026 | ||
| Stuttgart | EUR | 69.67 | 69.21 | 0.66 | 68.88 - 70.13 | 0 | 21:55:07 | 07.08.2026 | ||
| SIX SX USD | USD | 80.01 | 79.55 | 0.58 | 0.00 - 0.00 | 0 | 17:41:36 | 07.08.2026 | ||
| Tradegate | EUR | 69.58 | 69.25 | 0.48 | 69.24 - 70.22 | 1’515 | 17:03:24 | 07.08.2026 | ||
| Wien | EUR | 69.78 | 69.53 | 0.36 | 69.47 - 69.97 | 0 | 17:50:00 | 07.08.2026 | ||
| XETRA | EUR | 69.92 | 69.55 | 0.53 | 69.36 - 70.01 | 9’158 | 17:36:14 | 07.08.2026 | ||
| Quotrix | EUR | 69.54 | 69.55 | -0.01 | 69.54 - 69.54 | 0 | 07:27:00 | 07.08.2026 | ||
| KAG-Kurs | USD | 79.66 | 80.44 | -0.98 | 0.00 - 0.00 | 0 | - | 06.08.2026 | ||