Amundi MSCI EMU High Dividend UCITS ETF Acc 2591226 / FR0010717090
					179.42
						EUR
				
				
					0.22
						EUR
				
				
					0.12
					%
				
					29.10.2025
					NAV
		| Kurse | Charts | Stammdaten | Kennzahlen | Aktion | 
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio | 
| Börsenplätze | Performance | Management | Volatilität | Watchlist | 
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings | 
Kurse
				Charts
				Stammdaten
				Kennzahlen
				Börsenplätze Amundi MSCI EMU High Dividend UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 178.60 | 179.40 | -0.45 | 178.56 - 179.44 | 0 | 14:47:02 | 31.10.2025 | ||
|  | ||||||||||
| Baader Bank | EUR | 179.10 | 180.42 | -0.73 | 178.35 - 179.67 | 0 | 13:18:12 | 31.10.2025 | ||
| Berlin | EUR | 178.98 | 179.92 | -0.52 | 178.98 - 178.98 | 0 | 08:29:45 | 31.10.2025 | ||
| Düsseldorf | EUR | 178.82 | 179.10 | -0.16 | 178.50 - 179.42 | 0 | 14:17:29 | 31.10.2025 | ||
| Hamburg | EUR | 178.74 | 179.48 | -0.41 | 178.74 - 178.74 | 0 | 10:51:15 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 178.36 | 180.04 | -0.93 | 178.10 - 180.06 | 0 | 15:26:05 | 31.10.2025 | ||
| München | EUR | 179.48 | 179.48 | 0.00 | 179.48 - 179.48 | 0 | 08:29:32 | 31.10.2025 | ||
| Stuttgart | EUR | 178.58 | 179.10 | -0.29 | 176.76 - 179.54 | 0 | 15:15:50 | 31.10.2025 | ||
| Tradegate | EUR | 178.52 | 179.52 | -0.56 | 178.52 - 179.70 | 255 | 15:20:57 | 31.10.2025 | ||
| Wien | EUR | 178.52 | 179.46 | -0.52 | 178.86 - 179.14 | 0 | 15:11:29 | 31.10.2025 | ||
| XETRA | EUR | 178.50 | 179.54 | -0.58 | 178.50 - 179.62 | 327 | 15:07:17 | 31.10.2025 | ||
| Quotrix | EUR | 179.98 | 179.86 | 0.07 | 179.08 - 179.98 | 30 | 07:52:22 | 31.10.2025 | ||
| KAG-Kurs | EUR | 179.42 | 179.20 | 0.12 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||
