Amundi MSCI EMU High Dividend UCITS ETF Acc 2591226 / FR0010717090
179.20
EUR
0.30
EUR
0.17
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI EMU High Dividend UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 180.36 | 178.92 | 0.80 | 178.84 - 180.40 | 13 | 22:39:33 | 29.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 179.92 | 178.92 | 0.56 | 178.98 - 180.45 | 0 | 21:59:31 | 29.10.2025 | ||
| Berlin | EUR | 179.24 | 178.44 | 0.45 | 179.24 - 179.24 | 0 | 08:16:14 | 29.10.2025 | ||
| Düsseldorf | EUR | 179.22 | 178.98 | 0.13 | 178.88 - 180.40 | 0 | 21:46:48 | 29.10.2025 | ||
| Hamburg | EUR | 179.92 | 179.06 | 0.48 | 179.92 - 179.92 | 0 | 09:05:40 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 179.94 | 178.96 | 0.55 | 179.94 - 179.94 | 50 | 09:19:27 | 29.10.2025 | ||
| München | EUR | 179.24 | 178.56 | 0.38 | 179.24 - 179.24 | 0 | 08:16:12 | 29.10.2025 | ||
| Stuttgart | EUR | 179.14 | 178.98 | 0.09 | 178.74 - 180.40 | 100 | 21:55:07 | 29.10.2025 | ||
| Tradegate | EUR | 180.52 | 179.82 | 0.39 | 179.04 - 180.52 | 247 | 21:02:36 | 29.10.2025 | ||
| Wien | EUR | 179.74 | 179.54 | 0.11 | 179.64 - 180.32 | 0 | 17:50:00 | 29.10.2025 | ||
| XETRA | EUR | 179.74 | 179.58 | 0.09 | 179.48 - 180.44 | 172 | 17:35:59 | 29.10.2025 | ||
| Quotrix | EUR | 179.24 | 178.80 | 0.25 | 179.24 - 179.24 | 0 | 07:27:06 | 29.10.2025 | ||
| KAG-Kurs | EUR | 179.20 | 178.91 | 0.17 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||