Amundi MSCI EMU High Dividend UCITS ETF Acc 2591226 / FR0010717090
179.20
EUR
0.30
EUR
0.17
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI EMU High Dividend UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 178.64 | 180.36 | -0.95 | 178.64 - 179.60 | 3 | 13:47:14 | 30.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 180.42 | 179.92 | 0.28 | 178.47 - 180.24 | 0 | 08:00:02 | 30.10.2025 | ||
| Berlin | EUR | 179.48 | 179.24 | 0.13 | 179.48 - 179.48 | 0 | 08:12:31 | 30.10.2025 | ||
| Düsseldorf | EUR | 178.68 | 179.22 | -0.30 | 178.68 - 179.70 | 0 | 13:17:18 | 30.10.2025 | ||
| Hamburg | EUR | 179.48 | 179.92 | -0.24 | 179.48 - 179.48 | 0 | 09:10:55 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 178.72 | 179.94 | -0.68 | 178.34 - 181.32 | 0 | 14:13:04 | 30.10.2025 | ||
| München | EUR | 179.48 | 179.24 | 0.13 | 179.48 - 179.48 | 0 | 08:12:20 | 30.10.2025 | ||
| Stuttgart | EUR | 178.58 | 179.14 | -0.31 | 178.56 - 179.74 | 0 | 14:01:38 | 30.10.2025 | ||
| Tradegate | EUR | 178.58 | 180.52 | -1.07 | 178.58 - 180.50 | 169 | 13:48:18 | 30.10.2025 | ||
| Wien | EUR | 178.56 | 179.74 | -0.66 | 178.72 - 179.82 | 0 | 13:58:13 | 30.10.2025 | ||
| XETRA | EUR | 178.74 | 179.74 | -0.56 | 178.74 - 179.74 | 727 | 13:12:02 | 30.10.2025 | ||
| Quotrix | EUR | 179.86 | 179.24 | 0.35 | 179.86 - 179.86 | 0 | 07:27:06 | 30.10.2025 | ||
| KAG-Kurs | EUR | 179.20 | 178.91 | 0.17 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||