Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 83.14 | 83.99 | -1.01 | 83.00 - 84.14 | 59 | 19:17:12 | 31.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 84.71 | 84.06 | -0.04 | 82.84 - 84.28 | 0 | 11:02:42 | 28.07.2025 | ||
Berlin | EUR | 83.16 | 83.95 | -0.94 | 82.99 - 84.28 | 0 | 19:04:07 | 31.07.2025 | ||
Düsseldorf | EUR | 83.14 | 83.75 | -0.73 | 82.96 - 84.08 | 0 | 18:46:35 | 31.07.2025 | ||
Sonstiges | EUR | 83.86 | 83.86 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 30.07.2025 | ||
Lang & Schwarz | EUR | 84.10 | 83.98 | 1.24 | 82.82 - 84.60 | 0 | 16:46:13 | 25.07.2025 | ||
London | GBP | 72.35 | 72.52 | -1.22 | 0.00 - 0.00 | 16 | 11:31:36 | 31.07.2025 | ||
München | EUR | 84.05 | 84.02 | 0.04 | 84.05 - 84.05 | 0 | 08:56:02 | 31.07.2025 | ||
Stuttgart | EUR | 82.90 | 83.85 | -1.13 | 82.90 - 84.15 | 0 | 19:30:20 | 31.07.2025 | ||
Tradegate | EUR | 83.45 | 84.00 | -0.65 | 83.45 - 83.50 | 4 | 15:36:22 | 31.07.2025 | ||
XETRA | EUR | 83.10 | 83.92 | -0.98 | 83.01 - 84.25 | 328 | 17:36:10 | 31.07.2025 | ||
Quotrix | EUR | 82.92 | 84.01 | -1.50 | 0.00 - 0.00 | 0 | 16:22:41 | 01.07.2025 | ||
KAG-Kurs | EUR | 83.92 | 83.91 | 0.01 | 0.00 - 0.00 | 0 | - | 29.07.2025 |