Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C) 38784723 / LU1681042609
379.30
EUR
1.95
EUR
0.52
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 381.50 | 380.75 | 0.20 | 380.60 - 381.60 | 63 | 22:47:16 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 369.60 | 380.57 | 0.33 | 380.50 - 381.88 | 0 | 10:26:31 | 24.09.2025 | ||
| Berlin | EUR | 380.65 | 379.55 | 0.29 | 380.65 - 380.65 | 0 | 08:17:27 | 03.10.2025 | ||
| BX Swiss | CHF | 343.82 | 355.21 | 6.27 | 0.00 - 0.00 | 0 | 18:00:01 | 17.02.2025 | ||
| Düsseldorf | EUR | 380.80 | 380.60 | 0.05 | 380.60 - 381.55 | 0 | 19:59:56 | 03.10.2025 | ||
| Sonstiges | EUR | 370.30 | 370.30 | 0.64 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 381.05 | 379.80 | 0.33 | 380.95 - 381.05 | 0 | 20:09:02 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 372.45 | 381.05 | 4.05 | 380.75 - 382.40 | 0 | 14:21:31 | 15.09.2025 | ||
| London | GBP | 326.89 | 331.50 | 0.77 | 0.00 - 0.00 | 4 | 13:23:59 | 01.10.2025 | ||
| München | EUR | 380.75 | 379.55 | 0.32 | 380.75 - 380.75 | 0 | 08:17:23 | 03.10.2025 | ||
| Stuttgart | EUR | 381.40 | 380.40 | 0.26 | 380.70 - 381.65 | 0 | 21:55:14 | 03.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.52 | 0.00 - 0.00 | 0 | 11:10:03 | 01.12.2023 | ||
| Tradegate | EUR | 381.45 | 380.75 | 0.18 | 380.65 - 381.60 | 168 | 17:13:54 | 03.10.2025 | ||
| Wien | EUR | 381.45 | 379.90 | 0.41 | 380.75 - 381.60 | 0 | 17:50:00 | 03.10.2025 | ||
| XETRA | EUR | 381.45 | 380.00 | 0.38 | 380.95 - 381.65 | 113 | 17:36:12 | 03.10.2025 | ||
| Quotrix | EUR | 381.20 | 381.05 | 0.04 | 381.20 - 381.20 | 0 | 07:27:05 | 03.10.2025 | ||
| KAG-Kurs | EUR | 379.30 | 377.35 | 0.52 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||