Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C) 38784723 / LU1681042609
385.49
EUR
0.61
EUR
0.16
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 387.45 | 384.95 | 0.65 | 385.80 - 387.45 | 40 | 17:47:03 | 27.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 386.85 | 385.55 | 0.34 | 385.65 - 387.78 | 0 | 15:04:27 | 27.10.2025 | ||
| Berlin | EUR | 385.85 | 385.85 | 0.00 | 385.85 - 387.30 | 0 | 09:32:55 | 27.10.2025 | ||
| BX Swiss | CHF | 358.47 | 356.91 | 0.44 | 0.00 - 0.00 | 0 | 17:29:56 | 27.10.2025 | ||
| Düsseldorf | EUR | 386.90 | 385.35 | 0.40 | 385.70 - 387.05 | 0 | 21:46:30 | 27.10.2025 | ||
| Sonstiges | EUR | 370.30 | 370.30 | 0.64 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 386.95 | 386.05 | 0.23 | 386.95 - 386.95 | 0 | 08:16:18 | 27.10.2025 | ||
| Lang & Schwarz | EUR | 385.85 | 384.45 | 0.36 | 385.50 - 389.45 | 0 | 22:58:09 | 27.10.2025 | ||
| London | GBP | 337.90 | 337.45 | 0.13 | 0.00 - 0.00 | 14 | 17:35:21 | 27.10.2025 | ||
| München | EUR | 385.90 | 385.85 | 0.01 | 385.90 - 387.30 | 0 | 09:32:45 | 27.10.2025 | ||
| Stuttgart | EUR | 386.90 | 385.40 | 0.39 | 385.70 - 387.45 | 58 | 21:55:16 | 27.10.2025 | ||
| Tradegate | EUR | 386.70 | 386.10 | 0.16 | 385.95 - 388.50 | 157 | 21:24:47 | 27.10.2025 | ||
| Wien | EUR | 387.25 | 386.10 | 0.30 | 386.20 - 387.25 | 0 | 17:50:01 | 27.10.2025 | ||
| XETRA | EUR | 386.95 | 385.90 | 0.27 | 385.85 - 387.15 | 1’260 | 17:36:19 | 27.10.2025 | ||
| Quotrix | EUR | 388.75 | 388.75 | 0.66 | 0.00 - 0.00 | 0 | 07:31:14 | 27.10.2025 | ||
| KAG-Kurs | EUR | 385.49 | 384.88 | 0.16 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||