Amundi MSCI Europe UCITS ETF Acc 2384728 / FR0010261198
215.03
EUR
-0.43
EUR
-0.20
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Europe UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 216.80 | 216.00 | 0.37 | 216.05 - 216.80 | 0 | 13:47:23 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 216.83 | 216.52 | 0.14 | 215.98 - 216.97 | 0 | 13:58:39 | 04.12.2025 | ||
| Berlin | EUR | 216.40 | 215.75 | 0.30 | 216.40 - 216.40 | 0 | 08:51:45 | 04.12.2025 | ||
| BX Swiss | CHF | 202.39 | 201.42 | 0.48 | 0.00 - 0.00 | 0 | 13:59:04 | 04.12.2025 | ||
| Düsseldorf | EUR | 216.80 | 216.25 | 0.25 | 215.95 - 216.80 | 0 | 13:16:43 | 04.12.2025 | ||
| Hamburg | EUR | 216.45 | 216.10 | 0.16 | 216.45 - 216.45 | 0 | 09:20:12 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 216.75 | 215.85 | 0.42 | 215.25 - 218.40 | 0 | 13:58:39 | 04.12.2025 | ||
| London | GBP | 189.50 | 188.65 | 0.45 | 0.00 - 0.00 | 580 | 13:44:07 | 04.12.2025 | ||
| München | EUR | 216.20 | 215.40 | 0.37 | 216.20 - 216.20 | 0 | 08:01:08 | 04.12.2025 | ||
| Stuttgart | EUR | 216.85 | 216.25 | 0.28 | 216.10 - 216.85 | 4 | 13:45:01 | 04.12.2025 | ||
| Swiss Exchange | CHF | 202.40 | 202.15 | 0.12 | 0.00 - 0.00 | 0 | 13:43:16 | 04.12.2025 | ||
| Tradegate | EUR | 216.80 | 216.60 | 0.09 | 216.40 - 217.15 | 35 | 13:58:39 | 04.12.2025 | ||
| Wien | EUR | 216.80 | 215.95 | 0.39 | 216.60 - 216.85 | 0 | 13:44:07 | 04.12.2025 | ||
| XETRA | EUR | 216.80 | 215.95 | 0.39 | 216.45 - 216.80 | 0 | 13:13:04 | 04.12.2025 | ||
| Quotrix | EUR | 216.35 | 216.05 | 0.14 | 216.35 - 216.80 | 33 | 10:27:48 | 04.12.2025 | ||
| KAG-Kurs | EUR | 215.03 | 215.46 | -0.20 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||