Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (D)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 67.30 | 67.40 | -0.15 | 66.92 - 67.59 | 19 | 22:47:00 | 02.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 68.32 | 67.37 | 0.74 | 66.86 - 67.66 | 0 | 11:01:54 | 12.05.2025 | ||
Düsseldorf | EUR | 67.25 | 67.34 | -0.13 | 67.04 - 67.58 | 0 | 21:46:08 | 02.07.2025 | ||
Sonstiges | EUR | 67.22 | 67.22 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 01.07.2025 | ||
Lang & Schwarz | EUR | 66.81 | 67.31 | -1.62 | 66.82 - 67.69 | 0 | 11:50:16 | 26.06.2025 | ||
London | USD | 77.72 | 79.26 | -1.82 | 0.00 - 0.00 | 0 | 13:56:13 | 18.06.2025 | ||
München | EUR | 67.57 | 67.40 | 0.25 | 67.57 - 67.57 | 0 | 08:22:01 | 02.07.2025 | ||
Stuttgart | EUR | 67.30 | 67.34 | -0.06 | 66.84 - 67.59 | 0 | 21:56:52 | 02.07.2025 | ||
Tradegate | EUR | 67.27 | 67.02 | 0.37 | 66.95 - 67.53 | 1’417 | 18:48:00 | 02.07.2025 | ||
XETRA | EUR | 67.20 | 67.26 | -0.09 | 67.01 - 67.51 | 12’554 | 17:36:00 | 02.07.2025 | ||
Quotrix | EUR | 69.14 | 67.31 | 0.77 | 0.00 - 0.00 | 0 | 15:58:23 | 04.06.2025 | ||
KAG-Kurs | EUR | 67.22 | 67.30 | -0.12 | 0.00 - 0.00 | 0 | - | 01.07.2025 |