Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc 36815475 / LU1602144732
294.04
EUR
0.65
EUR
0.22
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 298.05 | 298.28 | -0.08 | 295.02 - 298.05 | 0 | 11:47:05 | 28.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 298.11 | 298.09 | 0.01 | 296.08 - 298.36 | 0 | 12:03:12 | 28.10.2025 | ||
| Berlin | EUR | 294.32 | 297.39 | -1.03 | 294.32 - 294.32 | 0 | 08:29:09 | 28.10.2025 | ||
| Düsseldorf | EUR | 298.05 | 297.47 | 0.19 | 295.30 - 298.05 | 0 | 11:16:45 | 28.10.2025 | ||
| Sonstiges | EUR | 282.29 | 282.29 | -0.79 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 297.53 | 298.27 | -0.25 | 297.53 - 297.53 | 0 | 09:09:24 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 297.92 | 297.06 | 0.29 | 295.12 - 299.29 | 0 | 12:03:11 | 28.10.2025 | ||
| München | EUR | 297.48 | 297.48 | 0.00 | 297.48 - 297.48 | 0 | 08:29:04 | 28.10.2025 | ||
| Stuttgart | EUR | 298.08 | 297.91 | 0.06 | 297.48 - 298.21 | 0 | 11:45:06 | 28.10.2025 | ||
| Tradegate | EUR | 297.83 | 298.54 | -0.24 | 297.83 - 298.56 | 21 | 09:08:32 | 28.10.2025 | ||
| Wien | EUR | 298.05 | 298.50 | -0.15 | 297.95 - 298.10 | 0 | 11:48:11 | 28.10.2025 | ||
| XETRA | EUR | 297.62 | 297.96 | -0.11 | 297.62 - 297.74 | 21 | 09:37:34 | 28.10.2025 | ||
| Quotrix | EUR | 296.55 | 298.91 | -0.79 | 296.55 - 296.55 | 0 | 07:27:06 | 28.10.2025 | ||
| KAG-Kurs | EUR | 294.04 | 293.38 | 0.22 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||