Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc 36815475 / LU1602144732
299.08
EUR
0.87
EUR
0.29
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 293.79 | 297.84 | -1.36 | 293.79 - 293.79 | 0 | 07:35:19 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 295.62 | 298.45 | -0.95 | 295.04 - 295.85 | 0 | 08:17:45 | 11.12.2025 | ||
| Berlin | EUR | 294.36 | 295.46 | -0.37 | 0.00 - 0.00 | 0 | 08:01:19 | 11.12.2025 | ||
| Düsseldorf | EUR | 293.75 | 298.15 | -1.48 | 0.00 - 0.00 | 0 | 08:02:47 | 11.12.2025 | ||
| Sonstiges | EUR | 282.29 | 282.29 | -0.79 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 295.00 | 296.95 | -0.66 | 0.00 - 0.00 | 0 | 08:02:41 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 294.45 | 298.15 | -1.24 | 293.40 - 296.90 | 0 | 08:17:48 | 11.12.2025 | ||
| München | EUR | 294.26 | 299.17 | -1.64 | 0.00 - 0.00 | 0 | 08:01:59 | 11.12.2025 | ||
| Stuttgart | EUR | 295.09 | 298.59 | -1.17 | 294.74 - 295.14 | 0 | 08:15:04 | 11.12.2025 | ||
| Tradegate | EUR | 294.29 | 298.64 | -1.46 | 0.00 - 0.00 | 0 | 08:17:48 | 11.12.2025 | ||
| Wien | EUR | 297.85 | 297.85 | -0.40 | 0.00 - 0.00 | 0 | 17:50:01 | 10.12.2025 | ||
| XETRA | EUR | 298.90 | 298.90 | -0.17 | 0.00 - 0.00 | 0 | 17:36:12 | 10.12.2025 | ||
| Quotrix | EUR | 294.75 | 297.50 | -0.92 | 294.75 - 294.75 | 0 | 07:27:06 | 11.12.2025 | ||
| KAG-Kurs | EUR | 299.08 | 298.21 | 0.29 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||