Amundi MSCI New Energy UCITS ETF Dist 3466091 / FR0010524777
33.08
EUR
-0.18
EUR
-0.54
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI New Energy UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.76 | 33.52 | 0.73 | 33.41 - 33.76 | 1’768 | 20:07:10 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.58 | 33.19 | 1.16 | 33.51 - 33.76 | 0 | 21:00:46 | 05.12.2025 | ||
| Berlin | EUR | 33.67 | 33.46 | 0.63 | 33.56 - 33.75 | 0 | 20:55:05 | 05.12.2025 | ||
| BX Swiss | CHF | 31.54 | 31.25 | 0.92 | 0.00 - 0.00 | 0 | 17:29:57 | 05.12.2025 | ||
| Düsseldorf | EUR | 33.59 | 33.37 | 0.66 | 33.50 - 33.73 | 0 | 21:46:07 | 05.12.2025 | ||
| Hamburg | EUR | 33.59 | 33.16 | 1.28 | 33.59 - 33.59 | 0 | 09:23:03 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 33.62 | 33.62 | 0.63 | 0.00 - 0.00 | 0 | 14:43:11 | 05.12.2025 | ||
| London | GBP | 29.40 | 29.22 | 0.62 | 29.46 - 29.46 | 453 | 17:35:14 | 05.12.2025 | ||
| München | EUR | 33.64 | 33.14 | 1.51 | 33.42 - 33.64 | 0 | 10:13:21 | 05.12.2025 | ||
| Stuttgart | EUR | 33.59 | 33.43 | 0.48 | 33.31 - 33.72 | 553 | 21:55:13 | 05.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.54 | 0.00 - 0.00 | 0 | 09:22:06 | 02.12.2023 | ||
| Swiss Exchange | CHF | 31.24 | 30.99 | 0.82 | 0.00 - 0.00 | 0 | 17:31:23 | 05.12.2025 | ||
| Tradegate | EUR | 33.56 | 33.53 | 0.09 | 33.51 - 33.75 | 7’840 | 21:48:08 | 05.12.2025 | ||
| Wien | EUR | 33.41 | 33.45 | -0.12 | 33.41 - 33.69 | 0 | 17:50:00 | 05.12.2025 | ||
| XETRA | EUR | 33.64 | 33.41 | 0.69 | 33.54 - 33.78 | 6’368 | 17:35:50 | 05.12.2025 | ||
| Quotrix | EUR | 33.59 | 33.12 | 1.43 | 33.59 - 33.72 | 670 | 21:24:18 | 05.12.2025 | ||
| KAG-Kurs | EUR | 33.08 | 33.26 | -0.54 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||