Amundi MSCI New Energy UCITS ETF Dist 3466091 / FR0010524777
33.45
EUR
-0.11
EUR
-0.33
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI New Energy UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.87 | 33.65 | 0.65 | 33.58 - 34.08 | 4’786 | 19:04:49 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.88 | 33.59 | 0.85 | 33.70 - 34.07 | 0 | 15:40:13 | 03.11.2025 | ||
| Berlin | EUR | 33.98 | 33.63 | 1.06 | 33.68 - 34.02 | 0 | 18:21:03 | 03.11.2025 | ||
| BX Swiss | CHF | 31.57 | 31.12 | 1.43 | 0.00 - 0.00 | 0 | 17:29:59 | 03.11.2025 | ||
| Düsseldorf | EUR | 33.91 | 33.63 | 0.82 | 33.61 - 34.03 | 0 | 18:47:04 | 03.11.2025 | ||
| Hamburg | EUR | 33.83 | 33.52 | 0.91 | 33.83 - 33.83 | 0 | 09:21:25 | 03.11.2025 | ||
| Lang & Schwarz | EUR | 34.05 | 33.80 | 0.74 | 33.83 - 34.05 | 88 | 12:46:00 | 03.11.2025 | ||
| London | GBP | 29.77 | 29.52 | 0.86 | 29.57 - 29.84 | 195 | 17:35:13 | 03.11.2025 | ||
| München | EUR | 33.85 | 33.58 | 0.80 | 33.61 - 33.85 | 57 | 17:02:38 | 03.11.2025 | ||
| Stuttgart | EUR | 33.96 | 33.65 | 0.94 | 33.23 - 34.06 | 2’091 | 19:00:24 | 03.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.33 | 0.00 - 0.00 | 0 | 09:22:06 | 02.12.2023 | ||
| Swiss Exchange | CHF | 31.31 | 30.87 | 1.44 | 0.00 - 0.00 | 0 | 17:31:23 | 03.11.2025 | ||
| Tradegate | EUR | 33.94 | 33.55 | 1.16 | 33.60 - 34.15 | 17’242 | 18:43:04 | 03.11.2025 | ||
| Wien | EUR | 33.92 | 33.60 | 0.97 | 33.85 - 34.04 | 0 | 17:50:00 | 03.11.2025 | ||
| XETRA | EUR | 34.03 | 33.62 | 1.20 | 33.80 - 34.08 | 20’771 | 17:36:02 | 03.11.2025 | ||
| Quotrix | EUR | 33.90 | 33.68 | 0.64 | 33.70 - 33.99 | 611 | 16:26:10 | 03.11.2025 | ||
| KAG-Kurs | EUR | 33.45 | 33.57 | -0.33 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||