Amundi MSCI New Energy UCITS ETF Dist 3466091 / FR0010524777
32.10
EUR
0.48
EUR
1.52
%
8.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI New Energy UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.44 | 32.13 | 0.96 | 32.12 - 32.50 | 2’051 | 22:47:23 | 09.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.22 | 31.91 | 0.99 | 32.13 - 32.46 | 0 | 21:15:47 | 09.10.2025 | ||
| Berlin | EUR | 32.39 | 32.02 | 1.17 | 32.13 - 32.41 | 5 | 21:48:11 | 09.10.2025 | ||
| BX Swiss | CHF | 25.07 | 29.83 | 6.61 | 0.00 - 0.00 | 0 | 18:00:01 | 13.11.2024 | ||
| Düsseldorf | EUR | 32.32 | 31.97 | 1.08 | 32.09 - 32.39 | 31 | 21:47:24 | 09.10.2025 | ||
| Hamburg | EUR | 32.13 | 31.81 | 1.01 | 32.13 - 32.24 | 7 | 11:04:23 | 09.10.2025 | ||
| Lang & Schwarz | EUR | 32.31 | 32.00 | 0.97 | 32.31 - 32.31 | 680 | 21:54:32 | 09.10.2025 | ||
| London | GBP | 28.02 | 27.75 | 1.21 | 28.07 - 28.25 | 560 | 14:11:17 | 09.10.2025 | ||
| München | EUR | 32.20 | 31.64 | 1.75 | 32.06 - 32.20 | 43 | 19:25:28 | 09.10.2025 | ||
| Stuttgart | EUR | 32.32 | 32.01 | 0.97 | 31.95 - 32.40 | 2’359 | 21:55:15 | 09.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.52 | 0.00 - 0.00 | 0 | 09:22:06 | 02.12.2023 | ||
| Swiss Exchange | CHF | 29.32 | 29.56 | 0.39 | 0.00 - 0.00 | 0 | 11:08:09 | 06.10.2025 | ||
| Tradegate | EUR | 32.33 | 31.95 | 1.17 | 31.92 - 32.47 | 13’344 | 21:50:57 | 09.10.2025 | ||
| Wien | EUR | 32.39 | 32.02 | 1.16 | 32.16 - 32.39 | 0 | 17:50:03 | 09.10.2025 | ||
| XETRA | EUR | 32.37 | 31.99 | 1.20 | 32.14 - 32.41 | 8’140 | 17:36:11 | 09.10.2025 | ||
| Quotrix | EUR | 32.21 | 32.00 | 0.66 | 31.98 - 32.21 | 564 | 14:14:04 | 09.10.2025 | ||
| KAG-Kurs | EUR | 32.10 | 31.62 | 1.52 | 0.00 - 0.00 | 0 | - | 08.10.2025 | ||