Amundi MSCI New Energy UCITS ETF Dist 3466091 / FR0010524777
33.45
EUR
-0.11
EUR
-0.33
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI New Energy UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.65 | 33.62 | 0.10 | 33.49 - 33.81 | 2’410 | 21:34:11 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.59 | 33.74 | -0.43 | 33.50 - 33.83 | 0 | 09:22:47 | 31.10.2025 | ||
| Berlin | EUR | 33.63 | 33.47 | 0.46 | 33.48 - 33.79 | 0 | 20:55:05 | 31.10.2025 | ||
| BX Swiss | CHF | 31.12 | 31.11 | 0.03 | 0.00 - 0.00 | 0 | 17:29:52 | 31.10.2025 | ||
| Düsseldorf | EUR | 33.63 | 33.44 | 0.57 | 33.52 - 33.76 | 0 | 21:47:04 | 31.10.2025 | ||
| Hamburg | EUR | 33.52 | 33.55 | -0.07 | 33.52 - 33.52 | 0 | 10:54:26 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 33.81 | 33.81 | 0.96 | 0.00 - 0.00 | 0 | 15:16:51 | 31.10.2025 | ||
| London | GBP | 29.52 | 29.59 | -0.25 | 29.66 - 29.66 | 107 | 17:35:02 | 31.10.2025 | ||
| München | EUR | 33.58 | 33.58 | 0.00 | 33.58 - 33.58 | 0 | 09:19:28 | 31.10.2025 | ||
| Stuttgart | EUR | 33.65 | 33.44 | 0.63 | 33.47 - 33.76 | 609 | 21:55:16 | 31.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.33 | 0.00 - 0.00 | 0 | 09:22:06 | 02.12.2023 | ||
| Swiss Exchange | CHF | 30.87 | 31.40 | -1.70 | 0.00 - 0.00 | 0 | 17:35:38 | 31.10.2025 | ||
| Tradegate | EUR | 33.55 | 33.58 | -0.09 | 33.41 - 33.88 | 7’961 | 21:36:41 | 31.10.2025 | ||
| Wien | EUR | 33.60 | 33.50 | 0.30 | 33.55 - 33.71 | 0 | 17:50:01 | 31.10.2025 | ||
| XETRA | EUR | 33.62 | 33.50 | 0.37 | 33.51 - 33.74 | 13’434 | 17:36:08 | 31.10.2025 | ||
| Quotrix | EUR | 33.68 | 33.46 | 0.66 | 33.52 - 33.71 | 213 | 16:52:37 | 31.10.2025 | ||
| KAG-Kurs | EUR | 33.45 | 33.57 | -0.33 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||