Amundi MSCI Pacific Ex Japan UCITS ETF Dist 27887638 / LU1220245556
110.01
USD
-0.49
USD
-0.44
%
15.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Pacific Ex Japan UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 93.10 | 92.54 | 0.61 | 92.02 - 93.10 | 1 | 13:17:12 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 93.20 | 92.39 | 0.88 | 92.54 - 93.20 | 0 | 13:12:53 | 18.12.2025 | ||
| Berlin | EUR | 93.13 | 92.41 | 0.78 | 92.66 - 93.13 | 0 | 13:10:08 | 18.12.2025 | ||
| Düsseldorf | EUR | 93.09 | 92.14 | 1.03 | 92.33 - 93.09 | 0 | 13:17:37 | 18.12.2025 | ||
| FII | USD | 113.61 | 113.61 | -0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 92.67 | 93.32 | -0.70 | 92.67 - 92.67 | 0 | 08:09:17 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 93.09 | 91.86 | 1.34 | 91.91 - 94.04 | 0 | 13:42:07 | 18.12.2025 | ||
| London | USD | 109.06 | 108.86 | 0.18 | 0.00 - 0.00 | 0 | 13:18:57 | 18.12.2025 | ||
| München | EUR | 92.99 | 93.37 | -0.41 | 92.99 - 92.99 | 0 | 08:16:16 | 18.12.2025 | ||
| Stuttgart | EUR | 93.11 | 92.26 | 0.92 | 92.52 - 93.11 | 0 | 13:30:11 | 18.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.44 | 0.00 - 0.00 | 0 | 09:22:20 | 02.12.2023 | ||
| Swiss Exchange | CHF | 86.76 | 85.68 | 1.26 | 0.00 - 0.00 | 0 | 13:00:33 | 18.12.2025 | ||
| Tradegate | EUR | 93.11 | 93.22 | -0.12 | 93.11 - 93.11 | 1 | 09:04:04 | 18.12.2025 | ||
| XETRA | EUR | 93.20 | 92.62 | 0.63 | 92.88 - 93.20 | 16 | 13:12:52 | 18.12.2025 | ||
| Quotrix | EUR | 92.36 | 93.10 | -0.79 | 92.36 - 92.36 | 0 | 07:27:06 | 18.12.2025 | ||
| KAG-Kurs | USD | 110.01 | 110.51 | -0.44 | 0.00 - 0.00 | 0 | - | 15.12.2025 | ||