Amundi MSCI Pacific Ex Japan UCITS ETF Dist 27887638 / LU1220245556
116.28
USD
-0.58
USD
-0.49
%
17.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Pacific Ex Japan UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 97.45 | 97.93 | -0.49 | 96.88 - 97.53 | 15 | 22:47:15 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 97.26 | 97.97 | 0.37 | 97.06 - 98.05 | 0 | 17:14:13 | 14.08.2025 | ||
| Berlin | EUR | 97.55 | 97.89 | -0.35 | 97.21 - 97.61 | 0 | 21:53:07 | 18.09.2025 | ||
| Düsseldorf | EUR | 97.21 | 97.60 | -0.40 | 96.77 - 97.46 | 0 | 21:47:14 | 18.09.2025 | ||
| FII | USD | 113.61 | 113.61 | -0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 99.70 | 97.43 | 2.97 | 94.38 - 100.52 | 0 | 07:55:45 | 15.09.2025 | ||
| London | USD | 116.31 | 116.00 | -0.50 | 0.00 - 0.00 | 0 | 15:33:06 | 17.09.2025 | ||
| München | EUR | 97.61 | 98.90 | -1.30 | 97.61 - 97.61 | 0 | 08:20:57 | 18.09.2025 | ||
| Stuttgart | EUR | 97.39 | 97.81 | -0.43 | 97.08 - 97.54 | 0 | 21:55:30 | 18.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.49 | 0.00 - 0.00 | 0 | 09:22:20 | 02.12.2023 | ||
| Swiss Exchange | CHF | 91.54 | 91.54 | 0.39 | 0.00 - 0.00 | 0 | 15:33:06 | 17.09.2025 | ||
| Tradegate | EUR | 97.66 | 97.99 | -0.34 | 97.25 - 97.66 | 1’066 | 16:18:53 | 18.09.2025 | ||
| XETRA | EUR | 97.46 | 97.94 | -0.49 | 97.17 - 97.61 | 964 | 17:36:06 | 18.09.2025 | ||
| Quotrix | EUR | 97.89 | 97.89 | -0.25 | 0.00 - 0.00 | 0 | 07:27:06 | 18.09.2025 | ||
| KAG-Kurs | USD | 116.28 | 116.86 | -0.49 | 0.00 - 0.00 | 0 | - | 17.09.2025 | ||