Amundi MSCI Robotics & AI UCITS ETF Acc 43271325 / LU1861132840
115.96
EUR
1.23
EUR
1.07
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Robotics & AI UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 118.82 | 117.90 | 0.78 | 118.30 - 119.00 | 2’761 | 20:03:13 | 27.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 118.90 | 117.92 | 0.83 | 118.08 - 118.97 | 0 | 14:12:36 | 27.10.2025 | ||
| Berlin | EUR | 118.52 | 117.56 | 0.82 | 118.00 - 118.86 | 163 | 18:21:09 | 27.10.2025 | ||
| Düsseldorf | EUR | 118.40 | 117.36 | 0.89 | 118.18 - 118.82 | 128 | 19:46:52 | 27.10.2025 | ||
| Sonstiges | EUR | 106.01 | 106.01 | -0.27 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 118.54 | 116.66 | 1.61 | 118.54 - 118.54 | 0 | 08:16:26 | 27.10.2025 | ||
| Lang & Schwarz | EUR | 118.50 | 117.94 | 0.47 | 118.34 - 119.18 | 550 | 17:03:31 | 27.10.2025 | ||
| Stuttgart | EUR | 118.28 | 117.24 | 0.89 | 118.22 - 118.86 | 344 | 20:16:00 | 27.10.2025 | ||
| SIX SX USD | USD | 138.30 | 136.32 | 1.45 | 138.30 - 138.68 | 28 | 12:41:43 | 27.10.2025 | ||
| Tradegate | EUR | 118.38 | 117.80 | 0.49 | 118.08 - 119.24 | 6’109 | 20:10:46 | 27.10.2025 | ||
| Wien | EUR | 118.40 | 117.68 | 0.61 | 118.26 - 118.92 | 0 | 17:50:01 | 27.10.2025 | ||
| XETRA | EUR | 118.46 | 117.62 | 0.71 | 118.10 - 119.00 | 15’855 | 17:36:26 | 27.10.2025 | ||
| Quotrix | EUR | 118.22 | 117.60 | 0.53 | 118.22 - 119.00 | 459 | 15:17:12 | 27.10.2025 | ||
| KAG-Kurs | EUR | 115.96 | 114.73 | 1.07 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||