Amundi MSCI Semiconductors UCITS ETF Acc 45203121 / LU1900066033
73.81
EUR
-0.40
EUR
-0.53
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Semiconductors UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.08 | 74.50 | -0.56 | 73.27 - 74.83 | 3’821 | 22:52:29 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.83 | 73.69 | 1.55 | 73.33 - 74.78 | 0 | 08:58:07 | 31.10.2025 | ||
| Berlin | EUR | 73.97 | 73.85 | 0.16 | 73.50 - 74.64 | 26 | 20:55:08 | 31.10.2025 | ||
| BX Swiss | CHF | 68.37 | 68.53 | -0.24 | 0.00 - 0.00 | 0 | 17:29:48 | 31.10.2025 | ||
| Düsseldorf | EUR | 73.65 | 73.66 | -0.01 | 73.58 - 74.64 | 36 | 21:47:27 | 31.10.2025 | ||
| FII | USD | 69.63 | 69.63 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 59.71 | 59.71 | 0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 74.34 | 74.42 | -0.11 | 74.34 - 74.34 | 0 | 08:06:55 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 73.51 | 73.76 | -0.34 | 73.37 - 74.40 | 0 | 13:00:18 | 01.11.2025 | ||
| London | USD | 85.14 | 85.75 | -0.72 | 85.21 - 86.12 | 21 | 17:35:03 | 31.10.2025 | ||
| München | EUR | 74.36 | 74.35 | 0.01 | 74.35 - 74.36 | 20 | 20:42:07 | 31.10.2025 | ||
| Stuttgart | EUR | 73.71 | 73.72 | -0.01 | 73.19 - 74.69 | 762 | 21:55:32 | 31.10.2025 | ||
| SIX SX USD | USD | 86.25 | 86.70 | -0.52 | 85.11 - 86.46 | 315 | 14:16:17 | 31.10.2025 | ||
| Tradegate | EUR | 73.93 | 74.35 | -0.56 | 73.28 - 74.80 | 22’771 | 21:56:02 | 31.10.2025 | ||
| Wien | EUR | 73.92 | 74.00 | -0.11 | 73.92 - 74.51 | 469 | 17:50:01 | 31.10.2025 | ||
| XETRA | EUR | 73.89 | 74.03 | -0.19 | 73.74 - 74.81 | 27’806 | 17:36:11 | 31.10.2025 | ||
| Quotrix | EUR | 73.92 | 74.12 | -0.27 | 73.56 - 74.81 | 231 | 21:50:27 | 31.10.2025 | ||
| KAG-Kurs | EUR | 73.81 | 74.21 | -0.53 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||