Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Semiconductors UCITS ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 49.00 | 49.33 | -0.68 | 48.90 - 49.59 | 229 | 09:57:44 | 28.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 49.10 | 49.10 | 1.78 | 48.94 - 49.26 | 0 | 17:46:37 | 27.05.2025 | ||
Berlin | EUR | 49.03 | 48.88 | 0.31 | 49.03 - 49.17 | 0 | 09:20:16 | 28.05.2025 | ||
BX Swiss | CHF | 46.14 | 45.86 | 9.09 | 0.00 - 0.00 | 0 | 18:00:00 | 21.05.2025 | ||
Düsseldorf | EUR | 48.99 | 48.68 | 0.64 | 48.92 - 48.99 | 0 | 09:16:28 | 28.05.2025 | ||
FII | USD | 54.26 | 54.26 | 0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 26.05.2025 | ||
Sonstiges | EUR | 47.66 | 47.66 | -0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 26.05.2025 | ||
Lang & Schwarz | EUR | 48.87 | 48.87 | 0.30 | 48.66 - 49.82 | 0 | 21:23:49 | 27.05.2025 | ||
London | USD | 55.51 | 55.47 | 3.22 | 0.00 - 0.00 | 0 | 17:29:56 | 27.05.2025 | ||
München | EUR | 49.02 | 48.94 | 0.16 | 48.99 - 49.02 | 15 | 08:42:32 | 28.05.2025 | ||
Stuttgart | EUR | 48.93 | 48.87 | 0.12 | 48.93 - 49.04 | 2 | 09:30:54 | 28.05.2025 | ||
SIX SX USD | USD | 55.50 | 55.56 | -0.11 | 55.50 - 55.58 | 9 | 09:29:17 | 28.05.2025 | ||
Tradegate | EUR | 48.97 | 49.09 | -0.24 | 48.93 - 49.54 | 2’285 | 09:49:34 | 28.05.2025 | ||
Wien | EUR | 48.89 | 48.89 | 1.13 | 49.07 - 49.07 | 0 | 17:50:00 | 27.05.2025 | ||
XETRA | EUR | 49.09 | 49.01 | 0.17 | 48.96 - 49.14 | 314 | 09:46:56 | 28.05.2025 | ||
Quotrix | EUR | 48.68 | 48.68 | 0.45 | 0.00 - 0.00 | 0 | 10:29:55 | 27.05.2025 | ||
KAG-Kurs | EUR | 47.66 | 47.75 | -0.18 | 0.00 - 0.00 | 0 | - | 26.05.2025 |