Amundi MSCI Semiconductors UCITS ETF Acc 45203121 / LU1900066033
70.02
EUR
1.00
EUR
1.45
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Semiconductors UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.74 | 69.25 | 0.71 | 68.64 - 70.31 | 4’791 | 22:29:37 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.20 | 70.20 | 1.46 | 0.00 - 0.00 | 0 | 21:57:49 | 23.12.2025 | ||
| Berlin | EUR | 69.96 | 69.17 | 1.14 | 68.69 - 69.97 | 1’047 | 20:55:05 | 23.12.2025 | ||
| BX Swiss | CHF | 64.85 | 64.27 | 0.91 | 0.00 - 0.00 | 0 | 17:29:32 | 23.12.2025 | ||
| Düsseldorf | EUR | 69.80 | 68.89 | 1.32 | 68.58 - 69.84 | 0 | 21:46:19 | 23.12.2025 | ||
| FII | USD | 69.63 | 69.63 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 59.71 | 59.71 | 0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 68.77 | 69.25 | -0.69 | 68.77 - 68.77 | 0 | 08:13:03 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 69.71 | 69.71 | 0.00 | 69.71 - 70.48 | 0 | 12:59:13 | 27.12.2025 | ||
| London | USD | 82.62 | 82.16 | 0.55 | 0.00 - 0.00 | 2 | 13:35:05 | 24.12.2025 | ||
| München | EUR | 69.01 | 69.06 | -0.07 | 69.01 - 69.01 | 0 | 08:21:48 | 23.12.2025 | ||
| Stuttgart | EUR | 69.84 | 69.84 | 1.33 | 0.00 - 0.00 | 0 | 21:55:11 | 23.12.2025 | ||
| SIX SX USD | USD | 82.15 | 81.20 | 1.17 | 81.21 - 82.15 | 134 | 17:28:23 | 23.12.2025 | ||
| Tradegate | EUR | 70.20 | 69.20 | 1.45 | 68.64 - 70.23 | 13’453 | 21:56:33 | 23.12.2025 | ||
| Wien | EUR | 69.73 | 68.95 | 1.13 | 68.98 - 69.73 | 0 | 17:50:00 | 23.12.2025 | ||
| XETRA | EUR | 69.73 | 69.01 | 1.04 | 68.71 - 69.80 | 64’479 | 17:36:01 | 23.12.2025 | ||
| Quotrix | EUR | 68.95 | 69.17 | -0.32 | 68.95 - 68.95 | 0 | 07:27:00 | 23.12.2025 | ||
| KAG-Kurs | EUR | 70.02 | 69.02 | 1.45 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||