Amundi MSCI Semiconductors UCITS ETF Acc 45203121 / LU1900066033
73.81
EUR
-0.40
EUR
-0.53
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Semiconductors UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.05 | 74.08 | 1.31 | 73.85 - 75.53 | 7’133 | 20:28:00 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.25 | 74.83 | 0.56 | 74.09 - 75.47 | 0 | 20:07:29 | 03.11.2025 | ||
| Berlin | EUR | 75.02 | 73.97 | 1.42 | 73.76 - 75.50 | 208 | 20:08:03 | 03.11.2025 | ||
| BX Swiss | CHF | 69.59 | 68.37 | 1.78 | 69.59 - 69.59 | 300 | 18:00:00 | 03.11.2025 | ||
| Düsseldorf | EUR | 75.02 | 73.65 | 1.86 | 73.76 - 75.05 | 0 | 19:46:24 | 03.11.2025 | ||
| FII | USD | 69.63 | 69.63 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 59.71 | 59.71 | 0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 74.71 | 74.34 | 0.50 | 73.94 - 74.71 | 71 | 10:29:28 | 03.11.2025 | ||
| Lang & Schwarz | EUR | 75.20 | 73.51 | 2.30 | 73.65 - 75.20 | 324 | 18:17:07 | 03.11.2025 | ||
| London | USD | 86.16 | 85.14 | 1.20 | 85.67 - 86.34 | 550 | 17:35:10 | 03.11.2025 | ||
| München | EUR | 74.36 | 74.36 | 0.00 | 74.36 - 74.36 | 0 | 08:09:46 | 03.11.2025 | ||
| Stuttgart | EUR | 74.80 | 73.71 | 1.48 | 72.91 - 75.48 | 6’467 | 20:15:29 | 03.11.2025 | ||
| SIX SX USD | USD | 86.35 | 86.25 | 0.12 | 86.00 - 86.69 | 888 | 17:20:32 | 03.11.2025 | ||
| Tradegate | EUR | 75.03 | 73.93 | 1.49 | 73.87 - 75.52 | 58’263 | 20:27:38 | 03.11.2025 | ||
| Wien | EUR | 74.71 | 73.92 | 1.07 | 74.17 - 75.42 | 293 | 17:50:00 | 03.11.2025 | ||
| XETRA | EUR | 74.70 | 73.89 | 1.10 | 74.19 - 75.35 | 52’076 | 17:36:00 | 03.11.2025 | ||
| Quotrix | EUR | 75.42 | 73.92 | 2.03 | 73.95 - 75.42 | 1’452 | 19:14:41 | 03.11.2025 | ||
| KAG-Kurs | EUR | 73.81 | 74.21 | -0.53 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||