Amundi MSCI Semiconductors UCITS ETF Acc 45203121 / LU1900066033
69.90
EUR
0.16
EUR
0.23
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Semiconductors UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.25 | 70.18 | 0.10 | 69.51 - 71.17 | 1’314 | 17:58:49 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.28 | 69.68 | 0.86 | 69.54 - 71.22 | 0 | 17:17:22 | 02.12.2025 | ||
| Berlin | EUR | 70.25 | 69.81 | 0.63 | 69.65 - 71.13 | 0 | 17:15:18 | 02.12.2025 | ||
| BX Swiss | CHF | 65.31 | 65.05 | 0.40 | 0.00 - 0.00 | 0 | 17:29:58 | 02.12.2025 | ||
| Düsseldorf | EUR | 69.97 | 69.60 | 0.53 | 69.35 - 70.92 | 25 | 17:26:08 | 02.12.2025 | ||
| FII | USD | 69.63 | 69.63 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 59.71 | 59.71 | 0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 70.29 | 69.30 | 1.43 | 69.76 - 70.29 | 15 | 14:06:37 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 70.08 | 70.00 | 0.11 | 70.08 - 70.08 | 3 | 08:31:29 | 02.12.2025 | ||
| London | USD | 81.19 | 81.04 | 0.19 | 81.59 - 82.68 | 4’463 | 17:35:09 | 02.12.2025 | ||
| München | EUR | 69.60 | 69.45 | 0.22 | 69.60 - 69.60 | 0 | 08:05:36 | 02.12.2025 | ||
| Stuttgart | EUR | 70.27 | 69.74 | 0.76 | 69.60 - 71.06 | 1’980 | 18:15:13 | 02.12.2025 | ||
| SIX SX USD | USD | 82.47 | 80.48 | 2.47 | 80.99 - 82.47 | 1’846 | 15:55:53 | 02.12.2025 | ||
| Tradegate | EUR | 70.66 | 69.97 | 0.99 | 69.36 - 71.17 | 17’407 | 18:16:02 | 02.12.2025 | ||
| Wien | EUR | 69.81 | 69.75 | 0.09 | 69.68 - 70.30 | 0 | 17:50:00 | 02.12.2025 | ||
| XETRA | EUR | 70.02 | 69.75 | 0.39 | 69.58 - 71.15 | 21’171 | 17:35:56 | 02.12.2025 | ||
| Quotrix | EUR | 70.37 | 69.62 | 1.08 | 69.65 - 70.37 | 20 | 15:01:21 | 02.12.2025 | ||
| KAG-Kurs | EUR | 69.90 | 69.74 | 0.23 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||