Amundi MSCI Semiconductors UCITS ETF Acc 45203121 / LU1900066033
75.03
EUR
-0.80
EUR
-1.06
%
14.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Semiconductors UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.78 | 76.57 | 1.58 | 77.07 - 78.22 | 5’542 | 22:56:55 | 16.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.57 | 77.44 | 0.17 | 77.21 - 78.20 | 0 | 13:53:53 | 16.01.2026 | ||
| BX Swiss | CHF | 72.16 | 72.23 | -0.09 | 0.00 - 0.00 | 0 | 17:29:59 | 16.01.2026 | ||
| Düsseldorf | EUR | 77.40 | 76.86 | 0.70 | 77.08 - 77.63 | 17 | 21:46:21 | 16.01.2026 | ||
| FII | USD | 69.63 | 69.63 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 59.71 | 59.71 | 0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 77.17 | 77.53 | -0.46 | 77.17 - 77.17 | 0 | 08:16:18 | 16.01.2026 | ||
| Lang & Schwarz | EUR | 77.62 | 77.62 | 0.39 | 0.00 - 0.00 | 0 | 16:11:50 | 16.01.2026 | ||
| London | USD | 89.95 | 90.12 | -0.18 | 89.77 - 90.29 | 1’932 | 17:35:25 | 16.01.2026 | ||
| München | EUR | 77.53 | 77.30 | 0.30 | 77.30 - 77.61 | 279 | 19:08:00 | 16.01.2026 | ||
| Stuttgart | EUR | 77.33 | 76.59 | 0.97 | 77.06 - 78.05 | 4’131 | 21:55:15 | 16.01.2026 | ||
| SIX SX USD | USD | 89.64 | 90.28 | -0.71 | 89.64 - 89.98 | 402 | 16:43:46 | 16.01.2026 | ||
| Tradegate | EUR | 77.39 | 77.04 | 0.45 | 77.09 - 78.19 | 23’669 | 21:54:51 | 16.01.2026 | ||
| Wien | EUR | 77.62 | 77.69 | -0.09 | 77.45 - 77.68 | 426 | 17:50:01 | 16.01.2026 | ||
| XETRA | EUR | 77.56 | 77.65 | -0.12 | 77.23 - 78.20 | 16’875 | 17:35:49 | 16.01.2026 | ||
| Quotrix | EUR | 77.69 | 77.41 | 0.36 | 76.96 - 77.69 | 214 | 19:48:41 | 16.01.2026 | ||
| KAG-Kurs | EUR | 75.03 | 75.83 | -1.06 | 0.00 - 0.00 | 0 | - | 14.01.2026 | ||