Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Semiconductors UCITS ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 48.60 | 48.99 | -0.79 | 48.44 - 49.14 | 600 | 10:23:20 | 21.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 48.88 | 48.88 | -1.31 | 48.59 - 48.85 | 0 | 17:10:44 | 20.05.2025 | ||
Berlin | EUR | 48.71 | 49.01 | -0.61 | 48.70 - 48.80 | 0 | 10:20:05 | 21.05.2025 | ||
BX Swiss | CHF | 42.30 | 45.83 | 4.05 | 0.00 - 0.00 | 0 | 18:00:00 | 09.05.2025 | ||
Düsseldorf | EUR | 48.67 | 48.84 | -0.35 | 48.35 - 48.67 | 0 | 10:16:33 | 21.05.2025 | ||
FII | USD | 55.38 | 55.38 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 20.05.2025 | ||
Sonstiges | EUR | 49.14 | 49.14 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 20.05.2025 | ||
Lang & Schwarz | EUR | 48.98 | 48.98 | -1.01 | 48.28 - 49.13 | 0 | 09:07:34 | 20.05.2025 | ||
London | USD | 55.06 | 55.20 | -0.27 | 55.06 - 55.21 | 186 | 09:04:05 | 21.05.2025 | ||
München | EUR | 48.84 | 48.84 | 0.00 | 48.84 - 48.84 | 0 | 08:03:55 | 21.05.2025 | ||
Stuttgart | EUR | 48.67 | 49.03 | -0.73 | 48.48 - 48.89 | 0 | 10:30:52 | 21.05.2025 | ||
SIX SX USD | USD | 55.06 | 55.29 | -0.42 | 55.06 - 55.06 | 300 | 10:26:33 | 21.05.2025 | ||
Tradegate | EUR | 48.53 | 49.03 | -1.03 | 48.42 - 49.10 | 3’470 | 10:43:06 | 21.05.2025 | ||
Wien | EUR | 49.04 | 49.04 | -0.17 | 48.74 - 48.74 | 0 | 17:50:00 | 20.05.2025 | ||
XETRA | EUR | 48.76 | 49.30 | -1.11 | 48.62 - 48.77 | 630 | 10:00:05 | 21.05.2025 | ||
Quotrix | EUR | 48.37 | 48.98 | -3.41 | 0.00 - 0.00 | 0 | 14:14:05 | 19.05.2025 | ||
KAG-Kurs | EUR | 49.31 | 49.94 | -1.26 | 0.00 - 0.00 | 0 | - | 19.05.2025 |