| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Semiconductors UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.47 | 58.66 | -2.03 | 56.88 - 58.32 | 26’850 | 14:21:12 | 01.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.50 | 59.29 | -3.02 | 57.00 - 58.09 | 0 | 14:06:53 | 01.08.2025 | ||
| Berlin | EUR | 57.21 | 58.52 | -2.24 | 57.21 - 58.10 | 0 | 13:10:18 | 01.08.2025 | ||
| BX Swiss | CHF | 55.91 | 55.02 | 4.52 | 55.91 - 55.91 | 2 | 18:00:00 | 31.07.2025 | ||
| Düsseldorf | EUR | 57.23 | 58.38 | -1.97 | 57.16 - 57.78 | 0 | 13:16:43 | 01.08.2025 | ||
| FII | USD | 67.09 | 67.09 | -1.80 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
| Sonstiges | EUR | 58.62 | 58.62 | -1.51 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
| Lang & Schwarz | EUR | 57.31 | 58.55 | -2.12 | 57.31 - 57.86 | 1’198 | 11:12:44 | 01.08.2025 | ||
| London | USD | 65.29 | 67.46 | -3.67 | 65.08 - 66.32 | 12’812 | 13:05:46 | 01.08.2025 | ||
| München | EUR | 57.98 | 60.04 | -3.43 | 57.98 - 57.98 | 0 | 08:47:15 | 01.08.2025 | ||
| Stuttgart | EUR | 57.51 | 58.46 | -1.63 | 57.05 - 58.08 | 4’170 | 14:15:29 | 01.08.2025 | ||
| SIX SX USD | USD | 68.00 | 67.88 | 0.18 | 68.00 - 69.59 | 440 | 16:21:23 | 31.07.2025 | ||
| Tradegate | EUR | 57.52 | 58.50 | -1.68 | 57.00 - 58.29 | 40’763 | 14:20:43 | 01.08.2025 | ||
| Wien | EUR | 57.25 | 59.85 | -4.34 | 57.14 - 57.27 | 366 | 11:42:58 | 01.08.2025 | ||
| XETRA | EUR | 57.55 | 59.00 | -2.46 | 57.01 - 58.04 | 93’563 | 14:06:38 | 01.08.2025 | ||
| Quotrix | EUR | 57.56 | 59.30 | -2.93 | 57.56 - 57.68 | 699 | 14:15:11 | 01.08.2025 | ||
| KAG-Kurs | EUR | 59.52 | 58.47 | 1.79 | 0.00 - 0.00 | 0 | - | 30.07.2025 | ||