Amundi MSCI USA ESG Selection UCITS ETF Acc 125533107 / IE000PEAJOT0
119.60
USD
-0.61
USD
-0.51
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI USA ESG Selection UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.88 | 104.06 | -0.17 | 103.56 - 104.18 | 805 | 14:47:34 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.82 | 104.06 | -0.24 | 103.48 - 104.25 | 0 | 22:00:04 | 31.10.2025 | ||
| Berlin | EUR | 103.62 | 103.78 | -0.15 | 103.62 - 103.68 | 0 | 10:25:07 | 31.10.2025 | ||
| Düsseldorf | EUR | 103.84 | 103.48 | 0.35 | 103.54 - 104.22 | 0 | 21:46:31 | 31.10.2025 | ||
| FII | USD | 105.23 | 105.23 | -1.09 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | ||
| Lang & Schwarz | EUR | 103.72 | 103.68 | 0.04 | 103.72 - 103.90 | 0 | 12:30:03 | 01.11.2025 | ||
| München | EUR | 103.82 | 103.82 | 0.00 | 103.82 - 103.82 | 0 | 08:29:30 | 31.10.2025 | ||
| Stuttgart | EUR | 103.80 | 103.36 | 0.43 | 103.50 - 104.22 | 0 | 21:55:28 | 31.10.2025 | ||
| SIX SX USD | USD | 119.72 | 120.40 | -0.56 | 0.00 - 0.00 | 0 | 17:36:21 | 31.10.2025 | ||
| Tradegate | EUR | 104.22 | 104.16 | 0.06 | 103.62 - 104.22 | 208 | 16:07:26 | 31.10.2025 | ||
| XETRA | EUR | 103.86 | 104.22 | -0.35 | 103.50 - 104.22 | 3’884 | 17:36:24 | 31.10.2025 | ||
| Quotrix | EUR | 103.62 | 103.52 | 0.10 | 103.62 - 103.62 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | USD | 119.60 | 120.21 | -0.51 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||