Amundi MSCI USA ESG Selection UCITS ETF Acc 125533107 / IE000PEAJOT0
120.21
USD
-0.36
USD
-0.30
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI USA ESG Selection UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.06 | 103.40 | 0.64 | 103.42 - 104.20 | 23 | 14:47:13 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.06 | 103.72 | 0.33 | 103.44 - 104.22 | 0 | 13:46:20 | 30.10.2025 | ||
| Berlin | EUR | 103.78 | 103.98 | -0.19 | 103.78 - 103.90 | 0 | 10:25:12 | 30.10.2025 | ||
| Düsseldorf | EUR | 103.48 | 103.64 | -0.15 | 103.46 - 104.38 | 0 | 21:47:16 | 30.10.2025 | ||
| FII | USD | 105.23 | 105.23 | -1.09 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | ||
| Lang & Schwarz | EUR | 103.44 | 103.42 | 0.02 | 102.86 - 104.52 | 0 | 22:58:25 | 30.10.2025 | ||
| München | EUR | 103.82 | 104.06 | -0.23 | 103.82 - 103.82 | 0 | 08:12:21 | 30.10.2025 | ||
| Stuttgart | EUR | 103.36 | 103.78 | -0.40 | 102.96 - 104.40 | 0 | 21:55:20 | 30.10.2025 | ||
| SIX SX USD | USD | 120.40 | 120.70 | -0.25 | 0.00 - 0.00 | 0 | 17:35:54 | 30.10.2025 | ||
| Tradegate | EUR | 104.16 | 103.84 | 0.31 | 103.70 - 104.16 | 19 | 19:11:04 | 30.10.2025 | ||
| XETRA | EUR | 104.22 | 103.56 | 0.64 | 103.74 - 104.42 | 1’075 | 17:36:15 | 30.10.2025 | ||
| Quotrix | EUR | 103.52 | 104.10 | -0.56 | 103.52 - 103.52 | 0 | 07:27:06 | 30.10.2025 | ||
| KAG-Kurs | USD | 120.21 | 120.57 | -0.30 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||