Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc 130105970 / IE000R85HL30
104.83
EUR
-1.41
EUR
-1.33
%
12.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.18 | 105.90 | 0.26 | 106.10 - 106.78 | 349 | 17:26:57 | 16.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 106.24 | 106.18 | 0.05 | 106.10 - 106.83 | 0 | 22:00:02 | 16.02.2026 | ||
| Düsseldorf | EUR | 106.16 | 105.96 | 0.19 | 106.12 - 106.72 | 0 | 21:47:33 | 16.02.2026 | ||
| Frankfurt | EUR | 0.00 | 0.00 | -1.33 | 0.00 - 0.00 | 0 | 11:41:58 | 04.11.2023 | ||
| Hamburg | EUR | 106.40 | 105.14 | 1.20 | 106.30 - 106.40 | 85 | 09:02:01 | 16.02.2026 | ||
| Lang & Schwarz | EUR | 106.04 | 106.08 | -0.04 | 106.04 - 106.86 | 0 | 22:59:31 | 16.02.2026 | ||
| München | EUR | 106.20 | 105.24 | 0.91 | 106.20 - 106.20 | 0 | 08:00:35 | 16.02.2026 | ||
| Stuttgart | EUR | 106.18 | 106.08 | 0.09 | 106.12 - 106.78 | 0 | 21:55:02 | 16.02.2026 | ||
| SIX SX USD | USD | 126.16 | 125.12 | 0.83 | 126.16 - 126.62 | 6’257 | 16:32:40 | 16.02.2026 | ||
| Tradegate | EUR | 106.26 | 105.82 | 0.42 | 106.06 - 106.74 | 456 | 15:49:11 | 16.02.2026 | ||
| XETRA | EUR | 106.32 | 106.30 | 0.02 | 106.24 - 106.80 | 36’414 | 17:35:51 | 16.02.2026 | ||
| Quotrix | EUR | 106.64 | 105.12 | 1.45 | 106.36 - 106.64 | 4 | 09:35:17 | 16.02.2026 | ||
| KAG-Kurs | EUR | 104.83 | 106.24 | -1.33 | 0.00 - 0.00 | 0 | - | 12.02.2026 | ||