Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc 130105970 / IE000R85HL30
105.78
EUR
-0.78
EUR
-0.74
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.52 | 106.78 | -0.24 | 106.24 - 106.64 | 54 | 15:21:47 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 106.35 | 106.80 | -0.42 | 105.45 - 106.66 | 0 | 22:14:01 | 02.01.2026 | ||
| Berlin | EUR | 106.80 | 106.80 | 0.15 | 0.00 - 0.00 | 0 | 14:00:16 | 30.12.2025 | ||
| Düsseldorf | EUR | 106.08 | 106.76 | -0.64 | 105.78 - 106.60 | 0 | 21:47:12 | 02.01.2026 | ||
| Frankfurt | EUR | 0.00 | 0.00 | -0.74 | 0.00 - 0.00 | 0 | 11:41:58 | 04.11.2023 | ||
| Sonstiges | EUR | 111.87 | 111.87 | -0.58 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | ||
| Hamburg | EUR | 105.98 | 106.54 | -0.53 | 105.98 - 105.98 | 0 | 08:17:35 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 106.00 | 105.84 | 0.15 | 106.00 - 106.42 | 0 | 12:57:39 | 03.01.2026 | ||
| München | EUR | 106.36 | 106.76 | -0.37 | 106.36 - 106.36 | 0 | 09:24:03 | 02.01.2026 | ||
| Stuttgart | EUR | 106.06 | 106.78 | -0.67 | 105.44 - 106.60 | 362 | 21:55:19 | 02.01.2026 | ||
| SIX SX USD | USD | 125.56 | 125.30 | 0.21 | 0.00 - 0.00 | 0 | 17:32:07 | 30.12.2025 | ||
| Tradegate | EUR | 106.06 | 106.64 | -0.54 | 105.92 - 106.62 | 482 | 20:13:25 | 02.01.2026 | ||
| XETRA | EUR | 105.84 | 106.90 | -0.99 | 105.52 - 106.60 | 8’705 | 17:36:10 | 02.01.2026 | ||
| Quotrix | EUR | 106.54 | 106.48 | 0.06 | 106.40 - 107.12 | 2 | 14:01:18 | 02.01.2026 | ||
| KAG-Kurs | EUR | 105.78 | 106.56 | -0.74 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||