Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc 130105970 / IE000R85HL30
103.79
EUR
0.39
EUR
0.38
%
17.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.64 | 105.86 | -0.21 | 105.52 - 105.66 | 0 | 12:17:25 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.60 | 105.79 | -1.69 | 105.43 - 105.89 | 0 | 14:59:49 | 11.09.2025 | ||
| Berlin | EUR | 105.66 | 105.80 | -0.13 | 105.50 - 105.82 | 0 | 12:21:09 | 19.09.2025 | ||
| Düsseldorf | EUR | 105.64 | 105.50 | 0.13 | 105.50 - 105.64 | 0 | 12:17:07 | 19.09.2025 | ||
| Frankfurt | EUR | 0.00 | 0.00 | 0.38 | 0.00 - 0.00 | 0 | 11:41:58 | 04.11.2023 | ||
| Sonstiges | EUR | 111.87 | 111.87 | -0.58 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | ||
| Lang & Schwarz | EUR | 104.06 | 105.40 | -0.65 | 104.84 - 106.96 | 0 | 11:50:15 | 16.09.2025 | ||
| München | EUR | 105.46 | 104.64 | 0.78 | 105.46 - 105.46 | 0 | 08:23:08 | 19.09.2025 | ||
| Stuttgart | EUR | 105.60 | 105.56 | 0.04 | 105.44 - 105.66 | 0 | 12:30:44 | 19.09.2025 | ||
| SIX SX USD | USD | 124.28 | 124.28 | 1.30 | 0.00 - 0.00 | 0 | 13:00:37 | 18.09.2025 | ||
| Tradegate | EUR | 105.60 | 105.86 | -0.25 | 105.60 - 105.60 | 40 | 11:08:46 | 19.09.2025 | ||
| XETRA | EUR | 105.64 | 105.94 | -0.28 | 105.52 - 105.64 | 28 | 11:54:53 | 19.09.2025 | ||
| Quotrix | EUR | 105.92 | 105.00 | 0.88 | 105.92 - 105.92 | 0 | 07:27:05 | 19.09.2025 | ||
| KAG-Kurs | EUR | 103.79 | 103.39 | 0.38 | 0.00 - 0.00 | 0 | - | 17.09.2025 | ||