Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc 130105970 / IE000R85HL30
103.34
EUR
0.60
EUR
0.59
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.82 | 101.80 | 1.98 | 101.34 - 104.10 | 3’104 | 19:16:30 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.99 | 102.46 | 1.49 | 101.44 - 104.85 | 0 | 22:28:29 | 21.11.2025 | ||
| Berlin | EUR | 104.68 | 102.04 | 2.59 | 101.88 - 104.72 | 0 | 20:50:07 | 21.11.2025 | ||
| Düsseldorf | EUR | 104.14 | 101.62 | 2.48 | 101.58 - 104.34 | 0 | 21:46:53 | 21.11.2025 | ||
| Frankfurt | EUR | 0.00 | 0.00 | 0.59 | 0.00 - 0.00 | 0 | 11:41:58 | 04.11.2023 | ||
| Sonstiges | EUR | 111.87 | 111.87 | -0.58 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | ||
| Hamburg | EUR | 101.94 | 104.72 | -2.65 | 101.94 - 101.94 | 0 | 08:13:30 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 103.78 | 103.58 | 0.19 | 103.78 - 104.36 | 0 | 12:57:47 | 22.11.2025 | ||
| München | EUR | 102.14 | 104.66 | -2.41 | 102.14 - 102.14 | 0 | 08:01:10 | 21.11.2025 | ||
| Stuttgart | EUR | 103.94 | 101.66 | 2.24 | 100.64 - 104.74 | 0 | 21:55:06 | 21.11.2025 | ||
| SIX SX USD | USD | 119.10 | 119.64 | -0.45 | 0.00 - 0.00 | 0 | 17:36:20 | 21.11.2025 | ||
| Tradegate | EUR | 104.72 | 102.88 | 1.79 | 101.84 - 104.72 | 841 | 21:23:09 | 21.11.2025 | ||
| XETRA | EUR | 103.70 | 103.76 | -0.06 | 101.92 - 103.70 | 5’678 | 17:36:25 | 21.11.2025 | ||
| Quotrix | EUR | 101.74 | 104.56 | -2.70 | 101.74 - 101.74 | 0 | 07:27:05 | 21.11.2025 | ||
| KAG-Kurs | EUR | 103.34 | 102.74 | 0.59 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||