Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc 130105970 / IE000R85HL30
107.07
EUR
0.64
EUR
0.60
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 107.56 | 107.90 | -0.32 | 106.92 - 107.64 | 240 | 14:47:09 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 107.75 | 107.27 | 0.45 | 106.84 - 108.20 | 0 | 22:00:04 | 31.10.2025 | ||
| Berlin | EUR | 107.98 | 107.54 | 0.41 | 106.92 - 107.98 | 0 | 20:50:09 | 31.10.2025 | ||
| Düsseldorf | EUR | 107.58 | 106.96 | 0.58 | 106.92 - 107.96 | 0 | 21:46:32 | 31.10.2025 | ||
| Frankfurt | EUR | 0.00 | 0.00 | 0.60 | 0.00 - 0.00 | 0 | 11:41:58 | 04.11.2023 | ||
| Sonstiges | EUR | 111.87 | 111.87 | -0.58 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | ||
| Lang & Schwarz | EUR | 107.46 | 107.38 | 0.07 | 107.46 - 108.04 | 0 | 12:30:03 | 01.11.2025 | ||
| München | EUR | 107.70 | 107.70 | 0.00 | 107.70 - 107.70 | 0 | 08:48:36 | 31.10.2025 | ||
| Stuttgart | EUR | 107.58 | 106.90 | 0.64 | 106.80 - 108.06 | 0 | 21:55:29 | 31.10.2025 | ||
| SIX SX USD | USD | 123.66 | 124.74 | -0.87 | 123.66 - 123.66 | 849 | 12:04:19 | 31.10.2025 | ||
| Tradegate | EUR | 107.06 | 107.40 | -0.32 | 107.02 - 107.08 | 55 | 12:58:51 | 31.10.2025 | ||
| XETRA | EUR | 107.78 | 107.92 | -0.13 | 106.86 - 107.86 | 4’965 | 17:36:05 | 31.10.2025 | ||
| Quotrix | EUR | 107.30 | 107.18 | 0.11 | 107.30 - 107.30 | 0 | 07:27:05 | 31.10.2025 | ||
| KAG-Kurs | EUR | 107.07 | 106.43 | 0.60 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||