Amundi MSCI Water UCITS ETF Dist 3466107 / FR0010527275
66.44
EUR
0.46
EUR
0.70
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Water UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.35 | 66.75 | -0.60 | 66.35 - 67.01 | 483 | 22:55:46 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.70 | 67.00 | -0.45 | 66.41 - 66.96 | 0 | 22:12:33 | 12.12.2025 | ||
| Berlin | EUR | 66.53 | 66.90 | -0.55 | 66.49 - 66.93 | 0 | 20:55:05 | 12.12.2025 | ||
| BX Swiss | CHF | 62.17 | 62.34 | -0.27 | 0.00 - 0.00 | 0 | 17:29:59 | 12.12.2025 | ||
| Düsseldorf | EUR | 66.44 | 66.78 | -0.51 | 66.42 - 66.88 | 290 | 21:46:19 | 12.12.2025 | ||
| Hamburg | EUR | 66.83 | 66.12 | 1.07 | 66.83 - 66.83 | 0 | 10:03:15 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 66.23 | 66.61 | -0.57 | 66.23 - 66.75 | 0 | 12:57:51 | 13.12.2025 | ||
| London | GBP | 58.44 | 58.50 | -0.10 | 58.44 - 58.55 | 2’376 | 17:35:14 | 12.12.2025 | ||
| München | EUR | 66.42 | 65.98 | 0.67 | 66.42 - 66.82 | 22 | 20:56:52 | 12.12.2025 | ||
| Stuttgart | EUR | 66.40 | 66.76 | -0.54 | 66.38 - 66.88 | 108 | 21:55:21 | 12.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.70 | 0.00 - 0.00 | 0 | 08:46:20 | 01.12.2023 | ||
| Swiss Exchange | CHF | 62.08 | 62.37 | -0.46 | 0.00 - 0.00 | 0 | 17:35:00 | 12.12.2025 | ||
| Tradegate | EUR | 66.38 | 66.82 | -0.66 | 66.38 - 66.99 | 4’765 | 21:51:05 | 12.12.2025 | ||
| Wien | EUR | 66.52 | 66.75 | -0.34 | 66.52 - 66.91 | 585 | 17:50:01 | 12.12.2025 | ||
| XETRA | EUR | 66.48 | 66.80 | -0.48 | 66.43 - 66.90 | 5’415 | 17:36:09 | 12.12.2025 | ||
| Quotrix | EUR | 66.46 | 66.69 | -0.34 | 66.46 - 66.86 | 123 | 19:13:55 | 12.12.2025 | ||
| KAG-Kurs | EUR | 66.44 | 65.97 | 0.70 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||