Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc 130161961 / IE000O5FBC47
43.86
USD
0.15
USD
0.35
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.66 | 38.62 | -2.47 | 37.20 - 37.74 | 105 | 16:13:38 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.03 | 37.26 | 2.07 | 37.16 - 38.41 | 0 | 22:28:29 | 21.11.2025 | ||
| Berlin | EUR | 37.50 | 38.50 | -2.61 | 37.48 - 37.50 | 0 | 10:25:13 | 21.11.2025 | ||
| Düsseldorf | EUR | 38.04 | 37.29 | 2.02 | 37.23 - 38.13 | 0 | 21:46:55 | 21.11.2025 | ||
| FII | USD | 39.40 | 39.40 | -1.07 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | ||
| Hamburg | EUR | 37.43 | 38.62 | -3.08 | 37.43 - 37.43 | 0 | 08:13:29 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 37.95 | 37.86 | 0.24 | 37.95 - 38.14 | 0 | 12:57:47 | 22.11.2025 | ||
| London | GBP | 33.25 | 33.71 | -1.37 | 33.07 - 33.24 | 1’571 | 17:35:11 | 21.11.2025 | ||
| München | EUR | 37.50 | 38.67 | -3.01 | 37.50 - 37.51 | 0 | 09:40:34 | 21.11.2025 | ||
| Stuttgart | EUR | 37.93 | 37.39 | 1.44 | 37.13 - 38.29 | 0 | 21:55:07 | 21.11.2025 | ||
| SIX SX USD | USD | 43.55 | 44.06 | -1.16 | 0.00 - 0.00 | 0 | 17:36:20 | 21.11.2025 | ||
| Tradegate | EUR | 38.30 | 37.80 | 1.32 | 37.30 - 38.41 | 429 | 20:52:48 | 21.11.2025 | ||
| XETRA | EUR | 37.92 | 38.20 | -0.72 | 37.35 - 37.92 | 13’223 | 17:36:21 | 21.11.2025 | ||
| Quotrix | EUR | 37.42 | 38.54 | -2.89 | 37.42 - 37.42 | 0 | 07:27:05 | 21.11.2025 | ||
| KAG-Kurs | USD | 43.86 | 43.71 | 0.35 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||