Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc 130161961 / IE000O5FBC47
44.45
USD
-0.50
USD
-1.12
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.38 | 38.41 | -0.08 | 37.80 - 38.38 | 157 | 16:56:31 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.15 | 37.94 | 0.55 | 37.86 - 38.43 | 0 | 22:18:08 | 18.12.2025 | ||
| Berlin | EUR | 38.07 | 38.38 | -0.81 | 37.99 - 38.07 | 0 | 10:25:13 | 18.12.2025 | ||
| Düsseldorf | EUR | 38.25 | 37.86 | 1.03 | 37.89 - 38.36 | 0 | 21:47:21 | 18.12.2025 | ||
| FII | USD | 39.40 | 39.40 | -1.07 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | ||
| Hamburg | EUR | 37.93 | 38.41 | -1.25 | 37.93 - 37.93 | 0 | 08:10:05 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 38.04 | 37.75 | 0.77 | 37.56 - 38.52 | 0 | 23:00:21 | 18.12.2025 | ||
| London | GBP | 33.64 | 33.38 | 0.77 | 33.40 - 33.64 | 126 | 17:35:28 | 18.12.2025 | ||
| München | EUR | 38.12 | 38.37 | -0.65 | 38.03 - 38.12 | 0 | 12:11:09 | 18.12.2025 | ||
| Stuttgart | EUR | 38.20 | 37.80 | 1.04 | 37.86 - 38.41 | 0 | 21:55:08 | 18.12.2025 | ||
| SIX SX USD | USD | 44.57 | 44.66 | -0.21 | 44.57 - 44.57 | 112 | 09:35:24 | 18.12.2025 | ||
| Tradegate | EUR | 38.31 | 38.04 | 0.71 | 37.83 - 38.34 | 194 | 20:42:11 | 18.12.2025 | ||
| XETRA | EUR | 38.41 | 37.97 | 1.16 | 38.00 - 38.54 | 40’703 | 17:35:56 | 18.12.2025 | ||
| Quotrix | EUR | 37.90 | 38.36 | -1.19 | 37.90 - 37.90 | 0 | 07:27:05 | 18.12.2025 | ||
| KAG-Kurs | USD | 44.45 | 44.95 | -1.12 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||