Amundi S&P 500 Screened UCITS ETF - Acc 129574691 / IE000KXCEXR3
168.42
EUR
1.35
EUR
0.81
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi S&P 500 Screened UCITS ETF - Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 170.88 | 169.84 | 0.61 | 169.80 - 171.24 | 8 | 14:47:13 | 28.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 170.56 | 170.53 | 0.02 | 170.02 - 171.52 | 0 | 17:40:28 | 28.10.2025 | ||
| Berlin | EUR | 170.36 | 170.28 | 0.05 | 170.12 - 171.08 | 0 | 17:10:18 | 28.10.2025 | ||
| Düsseldorf | EUR | 170.36 | 170.32 | 0.02 | 169.84 - 171.24 | 0 | 17:25:19 | 28.10.2025 | ||
| Sonstiges | EUR | 163.46 | 163.46 | -0.61 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | ||
| Hamburg | EUR | 170.14 | 169.56 | 0.34 | 170.14 - 170.14 | 0 | 08:07:53 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 170.38 | 170.10 | 0.16 | 169.68 - 172.22 | 0 | 17:41:11 | 28.10.2025 | ||
| München | EUR | 170.02 | 169.64 | 0.22 | 170.02 - 170.02 | 0 | 08:29:04 | 28.10.2025 | ||
| Stuttgart | EUR | 170.42 | 170.34 | 0.05 | 169.86 - 171.30 | 0 | 17:30:41 | 28.10.2025 | ||
| SIX SX USD | USD | 198.60 | 197.56 | 0.53 | 0.00 - 0.00 | 0 | 17:26:18 | 28.10.2025 | ||
| Tradegate | EUR | 170.34 | 170.18 | 0.09 | 169.84 - 171.32 | 470 | 17:40:16 | 28.10.2025 | ||
| XETRA | EUR | 170.28 | 170.00 | 0.16 | 170.04 - 170.94 | 2’905 | 16:57:49 | 28.10.2025 | ||
| Quotrix | EUR | 169.98 | 169.78 | 0.12 | 169.98 - 169.98 | 0 | 07:27:00 | 28.10.2025 | ||
| KAG-Kurs | EUR | 168.42 | 167.07 | 0.81 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||