Amundi S&P 500 Screened UCITS ETF - Acc 129574691 / IE000KXCEXR3
168.45
EUR
0.45
EUR
0.27
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi S&P 500 Screened UCITS ETF - Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 165.08 | 165.08 | -0.92 | 0.00 - 0.00 | 0 | 16:49:08 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 166.32 | 166.32 | -0.55 | 0.00 - 0.00 | 0 | 15:17:25 | 18.11.2025 | ||
| Berlin | EUR | 166.84 | 166.84 | 0.18 | 0.00 - 0.00 | 0 | 20:58:15 | 18.11.2025 | ||
| Düsseldorf | EUR | 166.16 | 166.16 | -0.37 | 0.00 - 0.00 | 0 | 21:46:20 | 18.11.2025 | ||
| Sonstiges | EUR | 163.46 | 163.46 | -0.61 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | ||
| Hamburg | EUR | 165.26 | 165.26 | -2.34 | 0.00 - 0.00 | 0 | 16:57:38 | 18.11.2025 | ||
| Lang & Schwarz | EUR | 166.76 | 166.76 | -0.10 | 0.00 - 0.00 | 0 | 19:47:03 | 18.11.2025 | ||
| München | EUR | 166.26 | 166.26 | -1.68 | 0.00 - 0.00 | 0 | 08:37:42 | 18.11.2025 | ||
| Stuttgart | EUR | 166.02 | 166.02 | -0.55 | 0.00 - 0.00 | 0 | 21:55:19 | 18.11.2025 | ||
| SIX SX USD | USD | 191.58 | 191.58 | -1.55 | 0.00 - 0.00 | 0 | 16:13:23 | 18.11.2025 | ||
| Tradegate | EUR | 166.50 | 166.50 | -0.11 | 0.00 - 0.00 | 0 | 20:56:39 | 18.11.2025 | ||
| XETRA | EUR | 166.34 | 166.34 | -1.18 | 0.00 - 0.00 | 0 | 17:36:11 | 18.11.2025 | ||
| Quotrix | EUR | 166.20 | 166.20 | -1.49 | 0.00 - 0.00 | 0 | 07:27:00 | 18.11.2025 | ||
| KAG-Kurs | EUR | 168.45 | 167.99 | 0.27 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||