Amundi S&P 500 Screened UCITS ETF - Acc 129574691 / IE000KXCEXR3
171.21
EUR
0.70
EUR
0.41
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi S&P 500 Screened UCITS ETF - Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 170.76 | 171.28 | -0.30 | 170.38 - 170.82 | 1 | 11:17:03 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 170.60 | 170.53 | 0.04 | 170.49 - 170.94 | 0 | 11:25:00 | 10.12.2025 | ||
| Berlin | EUR | 170.68 | 170.78 | -0.06 | 170.52 - 170.74 | 0 | 10:30:15 | 10.12.2025 | ||
| Düsseldorf | EUR | 170.62 | 170.62 | 0.00 | 170.56 - 170.74 | 0 | 10:17:01 | 10.12.2025 | ||
| Sonstiges | EUR | 163.46 | 163.46 | -0.61 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | ||
| Hamburg | EUR | 170.62 | 170.90 | -0.16 | 170.62 - 170.62 | 0 | 08:12:07 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 170.60 | 170.38 | 0.13 | 170.32 - 171.00 | 0 | 11:25:00 | 10.12.2025 | ||
| München | EUR | 170.70 | 171.16 | -0.27 | 170.70 - 170.70 | 0 | 08:20:00 | 10.12.2025 | ||
| Stuttgart | EUR | 170.74 | 170.52 | 0.13 | 170.44 - 170.76 | 0 | 11:15:02 | 10.12.2025 | ||
| SIX SX USD | USD | 198.60 | 199.04 | -0.22 | 0.00 - 0.00 | 0 | 11:09:41 | 10.12.2025 | ||
| Tradegate | EUR | 170.74 | 171.02 | -0.16 | 170.46 - 170.82 | 357 | 10:43:58 | 10.12.2025 | ||
| XETRA | EUR | 170.72 | 171.08 | -0.21 | 170.58 - 170.72 | 76 | 10:44:12 | 10.12.2025 | ||
| Quotrix | EUR | 170.72 | 170.76 | -0.02 | 170.72 - 170.72 | 0 | 07:27:00 | 10.12.2025 | ||
| KAG-Kurs | EUR | 171.21 | 170.52 | 0.41 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||