Amundi S&P 500 Screened UCITS ETF - Acc 129574691 / IE000KXCEXR3
164.62
EUR
0.77
EUR
0.47
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi S&P 500 Screened UCITS ETF - Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 164.30 | 164.36 | -0.04 | 164.22 - 165.18 | 19 | 22:47:27 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 160.34 | 164.45 | 0.64 | 164.10 - 165.22 | 0 | 08:20:44 | 15.09.2025 | ||
Berlin | EUR | 164.44 | 164.38 | 0.04 | 164.44 - 165.10 | 0 | 20:00:29 | 03.10.2025 | ||
Düsseldorf | EUR | 164.22 | 164.26 | -0.02 | 164.22 - 164.98 | 0 | 20:00:52 | 03.10.2025 | ||
Sonstiges | EUR | 163.46 | 163.46 | -0.61 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | ||
Lang & Schwarz | EUR | 164.54 | 164.54 | 2.75 | 163.88 - 164.52 | 0 | 14:37:40 | 03.10.2025 | ||
München | EUR | 164.60 | 164.26 | 0.21 | 164.60 - 164.60 | 0 | 08:17:23 | 03.10.2025 | ||
Stuttgart | EUR | 164.34 | 164.18 | 0.10 | 164.16 - 165.18 | 0 | 21:55:17 | 03.10.2025 | ||
SIX SX USD | USD | 193.12 | 192.78 | 0.18 | 193.12 - 193.12 | 34 | 15:37:12 | 03.10.2025 | ||
Tradegate | EUR | 164.94 | 164.24 | 0.43 | 164.20 - 165.56 | 532 | 18:55:12 | 03.10.2025 | ||
XETRA | EUR | 164.98 | 164.32 | 0.40 | 164.32 - 165.02 | 537 | 17:36:27 | 03.10.2025 | ||
Quotrix | EUR | 164.86 | 163.94 | 0.56 | 164.86 - 164.86 | 0 | 07:27:00 | 03.10.2025 | ||
KAG-Kurs | EUR | 164.62 | 163.85 | 0.47 | 0.00 - 0.00 | 0 | - | 02.10.2025 |