Amundi STOXX Europe 600 Basic Materials UCITS ETF Acc 45472403 / LU1834983634
167.05
EUR
0.93
EUR
0.56
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi STOXX Europe 600 Basic Materials UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 166.92 | 165.92 | 0.60 | 165.52 - 166.96 | 0 | 14:47:10 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 166.87 | 166.87 | 0.37 | 0.00 - 0.00 | 0 | 22:02:05 | 23.12.2025 | ||
| Berlin | EUR | 165.86 | 165.50 | 0.22 | 165.86 - 165.86 | 0 | 08:22:07 | 23.12.2025 | ||
| Düsseldorf | EUR | 166.62 | 165.92 | 0.42 | 165.82 - 166.96 | 0 | 21:46:07 | 23.12.2025 | ||
| Sonstiges | EUR | 151.44 | 151.44 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 166.28 | 166.24 | 0.02 | 166.28 - 166.28 | 0 | 09:17:33 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 166.26 | 166.26 | 0.45 | 0.00 - 0.00 | 0 | 23:00:16 | 23.12.2025 | ||
| München | EUR | 165.86 | 165.48 | 0.23 | 165.86 - 165.86 | 0 | 08:21:50 | 23.12.2025 | ||
| Stuttgart | EUR | 166.70 | 166.06 | 0.39 | 165.68 - 167.04 | 0 | 21:55:05 | 23.12.2025 | ||
| Tradegate | EUR | 167.08 | 165.38 | 1.03 | 166.16 - 167.08 | 9 | 15:38:38 | 23.12.2025 | ||
| XETRA | EUR | 167.12 | 166.30 | 0.49 | 166.62 - 167.14 | 196 | 17:35:59 | 23.12.2025 | ||
| Quotrix | EUR | 166.00 | 165.92 | 0.05 | 166.00 - 166.00 | 0 | 07:27:05 | 23.12.2025 | ||
| KAG-Kurs | EUR | 167.05 | 166.12 | 0.56 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||