Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 8.16 | 8.21 | -0.62 | 8.09 - 8.23 | 8’500 | 12:54:58 | 18.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 8.02 | 8.02 | 0.84 | 8.13 - 8.19 | 0 | 13:51:16 | 17.07.2025 | ||
Berlin | EUR | 8.17 | 8.18 | -0.10 | 8.16 - 8.17 | 0 | 10:25:15 | 18.07.2025 | ||
BX Swiss | CHF | 7.60 | 7.57 | 0.45 | 0.00 - 0.00 | 0 | 13:01:44 | 18.07.2025 | ||
DFP | USD | 9.23 | 9.23 | 2.77 | 0.00 - 0.00 | 0 | 12:32:21 | 16.07.2025 | ||
Düsseldorf | EUR | 8.16 | 8.10 | 0.82 | 8.12 - 8.18 | 0 | 12:16:26 | 18.07.2025 | ||
Hamburg | EUR | 8.18 | 8.04 | 1.78 | 8.18 - 8.18 | 0 | 09:21:18 | 18.07.2025 | ||
Lang & Schwarz | EUR | 8.16 | 8.19 | -0.34 | 8.16 - 8.19 | 9’978 | 12:26:09 | 18.07.2025 | ||
London | USD | 9.47 | 9.44 | 0.26 | 9.47 - 9.55 | 10’907 | 12:44:25 | 18.07.2025 | ||
München | EUR | 8.17 | 8.17 | 0.00 | 8.17 - 8.17 | 0 | 08:28:55 | 18.07.2025 | ||
Stuttgart | EUR | 8.15 | 8.12 | 0.39 | 8.13 - 8.20 | 1’309 | 13:00:44 | 18.07.2025 | ||
Swiss Exchange | CHF | 7.63 | 7.59 | 0.42 | 7.61 - 7.67 | 1’503 | 12:08:40 | 18.07.2025 | ||
Tradegate | EUR | 8.16 | 8.21 | -0.60 | 8.10 - 8.22 | 18’345 | 12:58:22 | 18.07.2025 | ||
XETRA | EUR | 8.15 | 8.16 | -0.13 | 8.15 - 8.20 | 58’825 | 12:39:06 | 18.07.2025 | ||
Quotrix | EUR | 8.06 | 8.06 | 3.16 | 0.00 - 0.00 | 0 | 12:22:15 | 17.07.2025 | ||
KAG-Kurs | USD | 9.23 | 8.98 | 2.77 | 0.00 - 0.00 | 0 | - | 16.07.2025 |