| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 6.80 | 6.74 | 0.88 | 6.78 - 6.80 | 0 | 09:30:23 | 04.12.2024 | |
| Berlin | EUR | 6.70 | 6.70 | 8.89 | 0.00 - 0.00 | 0 | 10:25:10 | 03.12.2024 | |
| BMN | EUR | 6.81 | 6.84 | -0.51 | 6.81 - 6.84 | 1’288 | 09:17:09 | 04.12.2024 | |
| DFP | USD | 7.04 | 7.04 | -0.24 | 0.00 - 0.00 | 0 | 06:16:24 | 02.12.2024 | |
| Düsseldorf | EUR | 6.78 | 6.66 | 1.86 | 6.73 - 6.78 | 0 | 09:16:28 | 04.12.2024 | |
| Hamburg | EUR | 6.79 | 6.72 | 1.01 | 6.79 - 6.79 | 0 | 09:17:56 | 04.12.2024 | |
| Lang & Schwarz | EUR | 6.81 | 6.81 | 0.52 | 6.68 - 6.83 | 0 | 21:49:31 | 03.12.2024 | |
| London | USD | 7.09 | 7.09 | 0.18 | 7.07 - 7.09 | 56 | 09:01:36 | 04.12.2024 | |
| München | EUR | 6.77 | 6.75 | 0.43 | 6.77 - 6.77 | 0 | 09:06:48 | 04.12.2024 | |
| Stuttgart | EUR | 6.81 | 6.69 | 1.80 | 6.72 - 6.81 | 10 | 09:30:41 | 04.12.2024 | |
| Swiss Exchange | CHF | 6.39 | 6.20 | 3.03 | 6.39 - 6.39 | 185 | 09:01:09 | 04.12.2024 | |
| Tradegate | EUR | 6.80 | 6.84 | -0.60 | 6.79 - 6.87 | 4’664 | 09:32:13 | 04.12.2024 | |
| XETRA | EUR | 6.80 | 6.77 | 0.49 | 6.78 - 6.80 | 748 | 09:12:09 | 04.12.2024 | |
| XQTX | EUR | 6.77 | 6.66 | 2.71 | 0.00 - 0.00 | 0 | 09:36:08 | 02.12.2024 | |
| KAG-Kurs | USD | 7.04 | 7.06 | -0.24 | 0.00 - 0.00 | 0 | - | 02.12.2024 |