ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation IE0003A512E4
9.99
USD
-0.51
USD
-4.82
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.63 | 8.52 | 1.31 | 8.53 - 8.76 | 4’930 | 18:00:48 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.57 | 8.69 | -1.38 | 8.49 - 8.72 | 0 | 14:32:40 | 17.11.2025 | ||
| Berlin | EUR | 8.69 | 8.43 | 3.07 | 8.60 - 8.69 | 0 | 10:25:16 | 17.11.2025 | ||
| BX Swiss | CHF | 7.86 | 8.01 | -1.98 | 0.00 - 0.00 | 0 | 17:29:58 | 17.11.2025 | ||
| DFP | USD | 9.99 | 9.99 | -4.82 | 0.00 - 0.00 | 0 | 10:59:56 | 13.11.2025 | ||
| Düsseldorf | EUR | 8.43 | 8.53 | -1.10 | 8.43 - 8.69 | 1’223 | 17:26:46 | 17.11.2025 | ||
| Hamburg | EUR | 8.67 | 8.47 | 2.43 | 8.67 - 8.67 | 0 | 09:18:56 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 8.51 | 8.70 | -2.18 | 8.51 - 8.75 | 612 | 17:12:19 | 17.11.2025 | ||
| London | USD | 9.89 | 10.12 | -2.33 | 9.88 - 10.15 | 59’669 | 17:35:24 | 17.11.2025 | ||
| München | EUR | 8.66 | 8.56 | 1.12 | 8.66 - 8.66 | 0 | 09:05:24 | 17.11.2025 | ||
| Stuttgart | EUR | 8.52 | 8.52 | -0.09 | 8.50 - 8.73 | 16’905 | 18:00:59 | 17.11.2025 | ||
| Swiss Exchange | CHF | 7.86 | 8.00 | -1.76 | 7.86 - 8.06 | 16’774 | 17:19:54 | 17.11.2025 | ||
| Tradegate | EUR | 8.49 | 8.71 | -2.58 | 8.48 - 8.72 | 65’632 | 18:06:04 | 17.11.2025 | ||
| XETRA | EUR | 8.56 | 8.73 | -1.88 | 8.49 - 8.73 | 137’323 | 17:36:05 | 17.11.2025 | ||
| Quotrix | EUR | 8.58 | 8.56 | 0.15 | 8.58 - 8.72 | 3’497 | 16:31:42 | 17.11.2025 | ||
| KAG-Kurs | USD | 9.99 | 10.50 | -4.82 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||