ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation IE0003A512E4
10.34
USD
0.12
USD
1.20
%
29.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.78 | 8.85 | -0.84 | 8.69 - 8.82 | 6’882 | 14:47:03 | 01.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.73 | 8.80 | -0.82 | 8.70 - 8.82 | 0 | 10:24:54 | 01.10.2025 | ||
| Berlin | EUR | 8.70 | 8.84 | -1.56 | 8.70 - 8.71 | 0 | 10:25:16 | 01.10.2025 | ||
| BX Swiss | CHF | 8.21 | 8.17 | 0.51 | 0.00 - 0.00 | 0 | 15:05:18 | 01.10.2025 | ||
| DFP | USD | 10.34 | 10.34 | 1.20 | 0.00 - 0.00 | 0 | 12:19:27 | 29.09.2025 | ||
| Düsseldorf | EUR | 8.78 | 8.76 | 0.25 | 8.69 - 8.79 | 0 | 14:17:09 | 01.10.2025 | ||
| Hamburg | EUR | 8.71 | 8.79 | -0.98 | 8.71 - 8.71 | 0 | 09:11:10 | 01.10.2025 | ||
| Lang & Schwarz | EUR | 8.78 | 8.78 | 0.01 | 8.72 - 8.80 | 1’988 | 14:57:51 | 01.10.2025 | ||
| London | USD | 10.31 | 10.26 | 0.55 | 10.18 - 10.35 | 9’966 | 14:18:21 | 01.10.2025 | ||
| München | EUR | 8.80 | 8.81 | -0.11 | 8.80 - 8.80 | 0 | 08:27:25 | 01.10.2025 | ||
| Stuttgart | EUR | 8.77 | 8.79 | -0.22 | 8.70 - 8.81 | 3’244 | 15:01:07 | 01.10.2025 | ||
| Swiss Exchange | CHF | 8.31 | 8.18 | 1.65 | 8.14 - 8.31 | 1’922 | 14:14:07 | 01.10.2025 | ||
| Tradegate | EUR | 8.79 | 8.87 | -0.88 | 8.69 - 8.85 | 23’275 | 14:50:14 | 01.10.2025 | ||
| XETRA | EUR | 8.78 | 8.76 | 0.25 | 8.70 - 8.82 | 85’047 | 14:36:13 | 01.10.2025 | ||
| Quotrix | EUR | 8.81 | 8.81 | -0.06 | 8.75 - 8.81 | 1’279 | 14:01:28 | 01.10.2025 | ||
| KAG-Kurs | USD | 10.34 | 10.22 | 1.20 | 0.00 - 0.00 | 0 | - | 29.09.2025 | ||