| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze ARK Genomic Revolution UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 4.85 | 4.85 | 0.07 | 4.82 - 5.00 | 0 | 22:29:57 | 31.01.2025 | |
| Berlin | EUR | 4.94 | 4.75 | 3.87 | 4.92 - 4.94 | 0 | 10:25:16 | 31.01.2025 | |
| gettex | EUR | 4.87 | 4.82 | 1.18 | 4.81 - 4.98 | 1’465 | 22:47:03 | 31.01.2025 | |
| BX Swiss | CHF | 4.64 | 4.57 | 1.53 | 0.00 - 0.00 | 0 | 17:29:56 | 31.01.2025 | |
| DFP | USD | 4.89 | 4.89 | -1.54 | 0.00 - 0.00 | 0 | 13:44:03 | 29.01.2025 | |
| Düsseldorf | EUR | 4.81 | 4.82 | -0.27 | 4.81 - 4.95 | 0 | 21:46:33 | 31.01.2025 | |
| Hamburg | EUR | 4.91 | 4.75 | 3.37 | 4.91 - 4.91 | 0 | 09:22:38 | 31.01.2025 | |
| Lang & Schwarz | EUR | 4.75 | 4.80 | -2.48 | 4.80 - 5.01 | 0 | 20:36:46 | 28.01.2025 | |
| London | USD | 5.10 | 5.04 | 1.23 | 5.10 - 5.15 | 6’655 | 17:27:51 | 31.01.2025 | |
| München | EUR | 4.84 | 4.76 | 1.62 | 4.84 - 4.84 | 0 | 08:34:42 | 31.01.2025 | |
| Stuttgart | EUR | 4.84 | 4.85 | -0.25 | 4.83 - 4.99 | 17 | 21:55:32 | 31.01.2025 | |
| Swiss Exchange | CHF | 4.64 | 4.50 | 3.03 | 4.64 - 4.69 | 780 | 15:38:48 | 31.01.2025 | |
| Tradegate | EUR | 5.00 | 4.80 | 4.18 | 4.83 - 5.00 | 1’400 | 19:57:32 | 31.01.2025 | |
| XETRA | EUR | 4.97 | 4.83 | 2.83 | 4.92 - 4.97 | 22’312 | 17:36:05 | 31.01.2025 | |
| Quotrix | EUR | 4.89 | 4.83 | 2.83 | 4.89 - 4.89 | 900 | 20:39:15 | 31.01.2025 | |
| KAG-Kurs | USD | 5.08 | 4.89 | 3.94 | 0.00 - 0.00 | 0 | - | 30.01.2025 |