ARK Genomic Revolution UCITS ETF Class A USD Accumulation IE000O5M6XO1
5.81
USD
-0.15
USD
-2.56
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze ARK Genomic Revolution UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 4.87 | 4.96 | -1.78 | 4.87 - 4.87 | 0 | 07:35:16 | 29.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 4.93 | 4.90 | 0.71 | 4.93 - 4.94 | 0 | 08:25:25 | 29.10.2025 | ||
| Berlin | EUR | 4.87 | 4.96 | -1.85 | 0.00 - 0.00 | 0 | 08:05:02 | 29.10.2025 | ||
| BX Swiss | CHF | 4.53 | 4.53 | -0.92 | 0.00 - 0.00 | 0 | 17:29:59 | 28.10.2025 | ||
| DFP | USD | 5.81 | 5.81 | -2.56 | 0.00 - 0.00 | 0 | 06:35:46 | 27.10.2025 | ||
| Düsseldorf | EUR | 4.87 | 4.85 | 0.46 | 0.00 - 0.00 | 0 | 08:10:25 | 29.10.2025 | ||
| Hamburg | EUR | 4.89 | 4.96 | -1.55 | 0.00 - 0.00 | 0 | 08:09:55 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 4.88 | 4.90 | -0.31 | 4.83 - 5.00 | 0 | 08:25:19 | 29.10.2025 | ||
| London | USD | 5.75 | 5.75 | -0.13 | 0.00 - 0.00 | 0 | 17:35:15 | 28.10.2025 | ||
| München | EUR | 5.00 | 5.03 | -0.62 | 5.00 - 5.00 | 0 | 08:06:39 | 29.10.2025 | ||
| Stuttgart | EUR | 4.89 | 4.87 | 0.45 | 4.88 - 4.89 | 0 | 08:15:41 | 29.10.2025 | ||
| Swiss Exchange | CHF | 3.90 | 4.63 | -15.85 | 0.00 - 0.00 | 0 | 05:55:04 | 29.10.2025 | ||
| Tradegate | EUR | 5.02 | 4.98 | 0.82 | 5.02 - 5.05 | 450 | 07:58:17 | 29.10.2025 | ||
| XETRA | EUR | 4.93 | 4.93 | -1.05 | 0.00 - 0.00 | 0 | 17:35:59 | 28.10.2025 | ||
| Quotrix | EUR | 4.91 | 4.96 | -1.02 | 4.91 - 4.91 | 0 | 07:27:07 | 29.10.2025 | ||
| KAG-Kurs | USD | 5.81 | 5.97 | -2.56 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||