Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze ARK Genomic Revolution UCITS ETF Class A USD Accumulation
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 4.23 | 4.10 | 3.21 | 4.09 - 4.23 | 219 | 13:17:28 | 28.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 4.23 | 4.12 | 1.94 | 4.15 - 4.23 | 0 | 11:29:18 | 28.07.2025 | ||
Berlin | EUR | 4.21 | 4.12 | 2.35 | 4.19 - 4.21 | 0 | 10:25:16 | 28.07.2025 | ||
BX Swiss | CHF | 3.94 | 3.82 | 3.17 | 0.00 - 0.00 | 0 | 13:34:46 | 28.07.2025 | ||
DFP | USD | 4.86 | 4.86 | -2.06 | 0.00 - 0.00 | 0 | 11:47:53 | 24.07.2025 | ||
Düsseldorf | EUR | 4.22 | 4.09 | 3.13 | 4.12 - 4.22 | 0 | 13:16:17 | 28.07.2025 | ||
Hamburg | EUR | 4.18 | 4.11 | 1.63 | 4.18 - 4.18 | 0 | 09:18:35 | 28.07.2025 | ||
Lang & Schwarz | EUR | 4.19 | 4.06 | 0.70 | 4.02 - 4.24 | 0 | 09:15:02 | 24.07.2025 | ||
London | USD | 4.91 | 4.80 | 2.18 | 4.89 - 4.96 | 7’396 | 12:20:16 | 28.07.2025 | ||
München | EUR | 4.21 | 4.18 | 0.86 | 4.18 - 4.21 | 0 | 11:34:29 | 28.07.2025 | ||
Stuttgart | EUR | 4.22 | 4.11 | 2.64 | 4.15 - 4.23 | 50 | 13:30:44 | 28.07.2025 | ||
Swiss Exchange | CHF | 3.96 | 3.83 | 3.26 | 3.91 - 3.96 | 9’108 | 12:58:54 | 28.07.2025 | ||
Tradegate | EUR | 4.20 | 4.11 | 2.18 | 4.20 - 4.20 | 976 | 07:39:54 | 28.07.2025 | ||
XETRA | EUR | 4.23 | 4.09 | 3.35 | 4.19 - 4.24 | 6’464 | 13:12:24 | 28.07.2025 | ||
Quotrix | EUR | 4.06 | 4.09 | 1.50 | 0.00 - 0.00 | 0 | 09:34:27 | 15.07.2025 | ||
KAG-Kurs | USD | 4.86 | 4.96 | -2.06 | 0.00 - 0.00 | 0 | - | 24.07.2025 |