ARK Genomic Revolution UCITS ETF Class A USD Accumulation IE000O5M6XO1
5.68
USD
-0.13
USD
-2.25
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze ARK Genomic Revolution UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 4.96 | 4.96 | 0.02 | 4.84 - 4.96 | 3’591 | 19:00:11 | 29.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 4.91 | 4.90 | 0.13 | 4.82 - 4.94 | 0 | 09:20:44 | 29.10.2025 | ||
| Berlin | EUR | 4.90 | 4.96 | -1.34 | 4.87 - 4.90 | 0 | 10:25:12 | 29.10.2025 | ||
| BX Swiss | CHF | 4.56 | 4.53 | 0.64 | 0.00 - 0.00 | 0 | 17:29:05 | 29.10.2025 | ||
| DFP | USD | 5.81 | 5.81 | -2.56 | 0.00 - 0.00 | 0 | 10:17:40 | 27.10.2025 | ||
| Düsseldorf | EUR | 4.77 | 4.85 | -1.65 | 4.77 - 4.91 | 0 | 21:47:22 | 29.10.2025 | ||
| Hamburg | EUR | 4.89 | 4.96 | -1.39 | 4.89 - 4.89 | 0 | 09:05:43 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 4.90 | 4.90 | 0.05 | 4.90 - 4.98 | 5’007 | 12:56:10 | 29.10.2025 | ||
| London | USD | 5.73 | 5.75 | -0.23 | 5.63 - 5.77 | 8’560 | 17:35:12 | 29.10.2025 | ||
| München | EUR | 5.00 | 5.03 | -0.62 | 5.00 - 5.00 | 0 | 08:06:39 | 29.10.2025 | ||
| Stuttgart | EUR | 4.79 | 4.87 | -1.50 | 4.78 - 4.91 | 625 | 21:55:03 | 29.10.2025 | ||
| Swiss Exchange | CHF | 4.50 | 4.63 | -2.85 | 4.50 - 4.50 | 100 | 14:38:02 | 29.10.2025 | ||
| Tradegate | EUR | 4.96 | 4.98 | -0.47 | 4.85 - 5.05 | 15’067 | 19:27:58 | 29.10.2025 | ||
| XETRA | EUR | 4.93 | 4.93 | -0.01 | 4.84 - 4.93 | 41’479 | 17:36:12 | 29.10.2025 | ||
| Quotrix | EUR | 4.91 | 4.96 | -1.02 | 4.91 - 4.91 | 0 | 07:27:07 | 29.10.2025 | ||
| KAG-Kurs | USD | 5.68 | 5.81 | -2.25 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||