| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze ARK Innovation UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 5.77 | 5.68 | 1.56 | 5.46 - 5.83 | 0 | 22:28:58 | 20.12.2024 | |
| Berlin | EUR | 5.58 | 5.77 | -3.43 | 5.58 - 5.60 | 0 | 10:25:07 | 20.12.2024 | |
| BMN | EUR | 5.82 | 5.65 | 3.04 | 5.50 - 5.87 | 3’631 | 21:58:54 | 20.12.2024 | |
| BX Swiss | CHF | 0.00 | 0.00 | -0.63 | 0.00 - 0.00 | 0 | 16:06:00 | 16.12.2024 | |
| DFP | USD | 5.94 | 5.94 | -6.98 | 0.00 - 0.00 | 0 | 10:54:00 | 18.12.2024 | |
| Düsseldorf | EUR | 5.76 | 5.68 | 1.41 | 5.48 - 5.81 | 0 | 21:46:20 | 20.12.2024 | |
| Hamburg | EUR | 5.59 | 5.78 | -3.29 | 5.59 - 5.59 | 0 | 09:53:12 | 20.12.2024 | |
| Lang & Schwarz | EUR | 5.87 | 5.87 | -1.54 | 5.70 - 5.83 | 0 | 17:36:35 | 20.12.2024 | |
| London | USD | 6.07 | 5.97 | 1.62 | 5.69 - 6.07 | 12’297 | 17:26:50 | 20.12.2024 | |
| München | EUR | 5.70 | 5.75 | -0.90 | 5.70 - 5.70 | 0 | 08:36:53 | 20.12.2024 | |
| Stuttgart | EUR | 5.76 | 5.68 | 1.39 | 5.46 - 5.82 | 240 | 21:56:42 | 20.12.2024 | |
| Swiss Exchange | CHF | 5.18 | 5.35 | -3.21 | 5.18 - 5.18 | 900 | 10:36:39 | 20.12.2024 | |
| Tradegate | EUR | 5.72 | 5.81 | -1.46 | 5.46 - 5.82 | 16’853 | 19:14:27 | 20.12.2024 | |
| XETRA | EUR | 5.82 | 5.70 | 2.18 | 5.46 - 5.82 | 50’092 | 17:36:14 | 20.12.2024 | |
| XQTX | EUR | 6.09 | 5.66 | 1.47 | 0.00 - 0.00 | 0 | 14:14:37 | 17.12.2024 | |
| KAG-Kurs | USD | 5.91 | 5.94 | -0.63 | 0.00 - 0.00 | 0 | - | 19.12.2024 |