Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF EUR
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 82.17 | 82.12 | 0.06 | 82.13 - 82.37 | 0 | 22:17:04 | 28.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 80.92 | 82.23 | 1.47 | 82.03 - 82.90 | 0 | 12:59:33 | 22.05.2025 | ||
Berlin | EUR | 82.25 | 81.77 | 0.59 | 82.20 - 82.25 | 0 | 10:25:13 | 28.07.2025 | ||
Düsseldorf | EUR | 82.03 | 82.05 | -0.02 | 82.02 - 82.39 | 0 | 21:46:53 | 28.07.2025 | ||
Sonstiges | EUR | 81.98 | 81.98 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 25.07.2025 | ||
Lang & Schwarz | EUR | 81.43 | 82.03 | 1.56 | 81.95 - 83.04 | 0 | 09:19:35 | 02.07.2025 | ||
München | EUR | 82.26 | 81.88 | 0.46 | 82.26 - 82.58 | 0 | 11:34:29 | 28.07.2025 | ||
Stuttgart | EUR | 82.07 | 81.99 | 0.10 | 81.95 - 82.45 | 1’100 | 21:55:37 | 28.07.2025 | ||
Swiss Exchange | CHF | 75.52 | 76.41 | -0.09 | 0.00 - 0.00 | 0 | 15:28:40 | 01.07.2025 | ||
Tradegate | EUR | 82.21 | 82.22 | -0.01 | 82.03 - 82.47 | 119 | 15:52:24 | 28.07.2025 | ||
XETRA | EUR | 82.15 | 82.17 | -0.02 | 82.03 - 82.32 | 679 | 17:36:14 | 28.07.2025 | ||
Quotrix | EUR | 80.41 | 82.02 | -0.70 | 0.00 - 0.00 | 0 | 11:50:54 | 12.06.2025 | ||
KAG-Kurs | EUR | 81.95 | 82.03 | -0.09 | 0.00 - 0.00 | 0 | - | 24.07.2025 |