BNP Paribas Easy MSCI EMU Min TE UCITS ETF – EUR 31057878 / LU1291098827
20.98
EUR
0.20
EUR
0.97
%
4.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze BNP Paribas Easy MSCI EMU Min TE UCITS ETF – EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.25 | 21.15 | 0.47 | 21.10 - 21.25 | 42 | 14:47:15 | 07.08.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 21.16 | 21.05 | 0.53 | 21.06 - 21.25 | 0 | 16:51:17 | 07.08.2026 | ||
| Düsseldorf | EUR | 21.14 | 20.99 | 0.71 | 21.03 - 21.21 | 0 | 16:16:03 | 07.08.2026 | ||
| Hamburg | EUR | 21.16 | 20.92 | 1.15 | 20.97 - 21.16 | 0 | 12:30:37 | 07.08.2026 | ||
| Lang & Schwarz | EUR | 21.16 | 20.91 | 1.20 | 20.93 - 21.32 | 0 | 16:51:12 | 07.08.2026 | ||
| London | EUR | 21.16 | 21.10 | 0.25 | 0.00 - 0.00 | 153 | 16:36:15 | 07.08.2026 | ||
| München | EUR | 21.01 | 21.01 | 0.00 | 21.01 - 21.01 | 0 | 08:03:14 | 07.08.2026 | ||
| Stuttgart | EUR | 21.17 | 21.01 | 0.79 | 21.00 - 21.26 | 10 | 16:30:41 | 07.08.2026 | ||
| Swiss Exchange | CHF | 19.75 | 19.64 | 0.56 | 0.00 - 0.00 | 0 | 16:36:16 | 07.08.2026 | ||
| Tradegate | EUR | 21.17 | 21.14 | 0.12 | 21.10 - 21.22 | 6’721 | 16:39:21 | 07.08.2026 | ||
| Wien | EUR | 21.17 | 21.09 | 0.36 | 21.14 - 21.21 | 0 | 16:35:50 | 07.08.2026 | ||
| XETRA | EUR | 21.17 | 21.09 | 0.36 | 21.11 - 21.25 | 12’526 | 15:48:34 | 07.08.2026 | ||
| Quotrix | EUR | 21.08 | 21.03 | 0.24 | 21.08 - 21.08 | 0 | 07:27:00 | 07.08.2026 | ||
| KAG-Kurs | EUR | 20.98 | 20.78 | 0.97 | 0.00 - 0.00 | 0 | - | 04.08.2026 | ||