Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze BNP Paribas Easy MSCI Japan Min TE UCITS ETF Cap
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 15.39 | 15.11 | 1.88 | 15.23 - 15.39 | 0 | 22:47:11 | 27.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 15.19 | 15.15 | 1.03 | 15.28 - 15.43 | 0 | 19:58:34 | 12.06.2025 | ||
Berlin | EUR | 15.40 | 15.11 | 1.92 | 15.30 - 15.41 | 0 | 21:53:04 | 27.06.2025 | ||
Düsseldorf | EUR | 15.36 | 15.09 | 1.76 | 15.22 - 15.40 | 0 | 21:46:40 | 27.06.2025 | ||
Sonstiges | EUR | 15.07 | 15.07 | 1.03 | 0.00 - 0.00 | 0 | 00:00:01 | 26.06.2025 | ||
Lang & Schwarz | EUR | 15.17 | 15.34 | -2.32 | 0.00 - 0.00 | 0 | 15:58:58 | 05.06.2025 | ||
München | EUR | 15.20 | 15.02 | 1.16 | 15.20 - 15.20 | 0 | 08:21:38 | 27.06.2025 | ||
Stuttgart | EUR | 15.37 | 15.11 | 1.76 | 15.25 - 15.40 | 0 | 21:56:53 | 27.06.2025 | ||
Swiss Exchange | CHF | 14.08 | 14.11 | 1.85 | 0.00 - 0.00 | 0 | 10:39:10 | 20.06.2025 | ||
Tradegate | EUR | 15.37 | 15.11 | 1.68 | 15.32 - 15.37 | 13’296 | 17:48:47 | 27.06.2025 | ||
Wien | EUR | 15.41 | 15.10 | 2.08 | 15.34 - 15.41 | 0 | 17:50:01 | 27.06.2025 | ||
XETRA | EUR | 15.41 | 15.09 | 2.09 | 15.31 - 15.41 | 5’876 | 17:36:24 | 27.06.2025 | ||
Quotrix | EUR | 15.37 | 15.10 | 0.30 | 0.00 - 0.00 | 0 | 12:25:34 | 10.06.2025 | ||
KAG-Kurs | EUR | 15.07 | 14.92 | 1.03 | 0.00 - 0.00 | 0 | - | 26.06.2025 |