CT QR Series European Equity Active UCITS ETF Acc EUR IE000SA19OL0
10.36
EUR
0.00
EUR
-0.03
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze CT QR Series European Equity Active UCITS ETF Acc EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.44 | 10.38 | 0.54 | 10.36 - 10.44 | 0 | 13:47:28 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.45 | 10.38 | 0.66 | 10.33 - 10.48 | 0 | 14:00:00 | 30.12.2025 | ||
| Düsseldorf | EUR | 10.44 | 10.37 | 0.73 | 10.36 - 10.44 | 0 | 13:16:20 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 10.45 | 10.35 | 0.97 | 10.33 - 10.46 | 0 | 14:04:10 | 30.12.2025 | ||
| London | EUR | 10.48 | 10.39 | 0.83 | 0.00 - 0.00 | 0 | 17:35:28 | 30.12.2025 | ||
| München | EUR | 10.44 | 10.38 | 0.58 | 10.38 - 10.44 | 0 | 13:32:05 | 30.12.2025 | ||
| Swiss Exchange | CHF | 9.72 | 9.64 | 0.86 | 0.00 - 0.00 | 0 | 17:35:24 | 30.12.2025 | ||
| Tradegate | EUR | 10.46 | 10.36 | 0.89 | 0.00 - 0.00 | 0 | 20:43:48 | 30.12.2025 | ||
| XETRA | EUR | 10.45 | 10.39 | 0.60 | 10.40 - 10.45 | 0 | 14:06:06 | 30.12.2025 | ||
| Quotrix | EUR | 10.39 | 10.39 | -0.02 | 10.39 - 10.39 | 0 | 07:27:05 | 30.12.2025 | ||
| KAG-Kurs | EUR | 10.36 | 10.37 | -0.03 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||