CT QR Series US Equity Active UCITS ETF Acc USD IE000953I6Z4
10.88
USD
-0.06
USD
-0.53
%
23.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze CT QR Series US Equity Active UCITS ETF Acc USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.57 | 9.57 | -0.03 | 9.55 - 9.57 | 0 | 14:47:23 | 24.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.56 | 9.56 | 0.01 | 9.52 - 9.63 | 0 | 22:28:48 | 24.07.2026 | ||
| Düsseldorf | EUR | 9.55 | 9.56 | -0.14 | 9.55 - 9.55 | 0 | 09:33:25 | 24.07.2026 | ||
| Lang & Schwarz | EUR | 9.50 | 9.50 | 0.00 | 9.50 - 9.62 | 0 | 12:58:07 | 25.07.2026 | ||
| London | USD | 10.94 | 10.85 | 0.81 | 10.85 - 10.85 | 1’337 | 17:35:02 | 24.07.2026 | ||
| München | EUR | 9.56 | 9.57 | -0.09 | 9.56 - 9.56 | 0 | 08:00:53 | 24.07.2026 | ||
| SIX SX USD | USD | 10.93 | 10.85 | 0.72 | 0.00 - 0.00 | 0 | 17:41:04 | 24.07.2026 | ||
| Swiss Exchange | CHF | 8.92 | 8.87 | 0.59 | 0.00 - 0.00 | 0 | 17:41:04 | 24.07.2026 | ||
| Tradegate | EUR | 9.53 | 9.55 | -0.12 | 0.00 - 0.00 | 0 | 22:01:59 | 24.07.2026 | ||
| XETRA | EUR | 9.61 | 9.55 | 0.62 | 9.54 - 9.61 | 3’025 | 17:36:00 | 24.07.2026 | ||
| Quotrix | EUR | 9.57 | 9.58 | -0.06 | 9.57 - 9.57 | 0 | 07:27:05 | 24.07.2026 | ||
| KAG-Kurs | USD | 10.88 | 10.93 | -0.53 | 0.00 - 0.00 | 0 | - | 23.07.2026 | ||