CT QR Series US Equity Active UCITS ETF Acc USD IE000953I6Z4
10.40
USD
0.04
USD
0.34
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze CT QR Series US Equity Active UCITS ETF Acc USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.77 | 8.77 | -0.06 | 8.73 - 8.77 | 0 | 14:47:06 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.79 | 8.79 | 0.04 | 0.00 - 0.00 | 0 | 22:23:52 | 23.12.2025 | ||
| Düsseldorf | EUR | 8.79 | 8.79 | -0.01 | 8.76 - 8.79 | 0 | 17:25:44 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 8.70 | 8.70 | 0.00 | 8.70 - 8.91 | 0 | 12:59:02 | 27.12.2025 | ||
| London | USD | 10.37 | 10.35 | 0.17 | 0.00 - 0.00 | 0 | 13:35:02 | 24.12.2025 | ||
| München | EUR | 8.75 | 8.74 | 0.05 | 8.75 - 8.75 | 0 | 08:21:48 | 23.12.2025 | ||
| SIX SX USD | USD | 10.33 | 10.32 | 0.12 | 0.00 - 0.00 | 0 | 17:02:19 | 23.12.2025 | ||
| Swiss Exchange | CHF | 8.16 | 8.18 | -0.24 | 0.00 - 0.00 | 0 | 17:21:46 | 23.12.2025 | ||
| Tradegate | EUR | 8.79 | 8.78 | 0.14 | 0.00 - 0.00 | 0 | 22:01:49 | 23.12.2025 | ||
| XETRA | EUR | 8.79 | 8.79 | 0.01 | 8.76 - 8.79 | 0 | 17:36:01 | 23.12.2025 | ||
| Quotrix | EUR | 8.78 | 8.77 | 0.16 | 8.78 - 8.78 | 0 | 07:27:05 | 23.12.2025 | ||
| KAG-Kurs | USD | 10.40 | 10.36 | 0.34 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||