Deka Deutsche Börse EUROGOV® Germany 10+ UCITS ETF 10056604 / DE000ETFL219
102.61
EUR
0.47
EUR
0.46
%
14.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka Deutsche Börse EUROGOV® Germany 10+ UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.20 | 103.27 | -0.07 | 102.91 - 103.20 | 0 | 10:47:14 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 101.31 | 103.12 | -0.69 | 103.00 - 103.28 | 0 | 15:21:17 | 06.10.2025 | ||
| Berlin | EUR | 103.21 | 103.18 | 0.03 | 103.21 - 103.25 | 0 | 10:20:06 | 16.10.2025 | ||
| Düsseldorf | EUR | 103.17 | 103.00 | 0.17 | 102.92 - 103.17 | 0 | 10:16:40 | 16.10.2025 | ||
| Hamburg | EUR | 103.05 | 102.94 | 0.11 | 103.05 - 103.05 | 0 | 09:11:02 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 101.97 | 102.90 | 0.36 | 102.58 - 104.98 | 0 | 09:16:56 | 13.10.2025 | ||
| London | EUR | 103.33 | 178.22 | -5.06 | 0.00 - 0.00 | 0 | 15:54:21 | 02.11.2023 | ||
| München | EUR | 103.07 | 102.58 | 0.48 | 103.07 - 103.07 | 0 | 08:20:41 | 16.10.2025 | ||
| Stuttgart | EUR | 103.21 | 103.00 | 0.20 | 102.82 - 103.23 | 0 | 11:00:03 | 16.10.2025 | ||
| Tradegate | EUR | 102.82 | 103.04 | -0.21 | 102.82 - 102.82 | 1 | 07:31:36 | 16.10.2025 | ||
| Wien | EUR | 103.18 | 103.18 | 0.60 | 0.00 - 0.00 | 0 | 17:50:00 | 15.10.2025 | ||
| XETRA | EUR | 103.27 | 103.46 | -0.18 | 103.10 - 103.27 | 44’753 | 10:07:08 | 16.10.2025 | ||
| Quotrix | EUR | 103.32 | 102.63 | 0.67 | 103.32 - 103.32 | 0 | 07:27:06 | 16.10.2025 | ||
| KAG-Kurs | EUR | 102.61 | 102.14 | 0.46 | 0.00 - 0.00 | 0 | - | 14.10.2025 | ||