| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka EURO STOXX 50® ESG Filtered UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 109.01 | 108.56 | 0.42 | 108.20 - 109.19 | 0 | 09:53:55 | 22.11.2024 | |
| Berlin | EUR | 108.88 | 108.50 | 0.35 | 108.60 - 108.88 | 0 | 09:20:14 | 22.11.2024 | |
| BMN | EUR | 108.96 | 108.62 | 0.31 | 108.18 - 108.96 | 5 | 09:47:21 | 22.11.2024 | |
| Düsseldorf | EUR | 108.94 | 108.00 | 0.87 | 108.28 - 108.94 | 0 | 09:16:28 | 22.11.2024 | |
| Lang & Schwarz | EUR | 107.56 | 107.56 | -0.70 | 107.20 - 109.26 | 0 | 12:35:54 | 21.11.2024 | |
| London | EUR | 79.32 | 79.32 | -0.37 | 0.00 - 0.00 | 0 | 10:16:15 | 22.02.2021 | |
| München | EUR | 108.44 | 108.28 | 0.15 | 108.44 - 108.44 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 108.94 | 108.22 | 0.67 | 108.22 - 108.94 | 0 | 09:31:11 | 22.11.2024 | |
| Tradegate | EUR | 108.14 | 107.90 | 0.22 | 108.14 - 108.14 | 1 | 08:00:00 | 22.11.2024 | |
| XETRA | EUR | 109.00 | 108.52 | 0.44 | 109.00 - 109.00 | 0 | 09:04:11 | 22.11.2024 | |
| XQTX | EUR | 110.86 | 107.98 | -0.65 | 0.00 - 0.00 | 0 | 08:54:23 | 04.11.2024 | |
| KAG-Kurs | EUR | 107.48 | 107.89 | -0.37 | 0.00 - 0.00 | 0 | - | 20.11.2024 |