Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka EURO STOXX 50® ESG Filtered UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 123.18 | 123.40 | -0.18 | 123.12 - 123.86 | 2 | 12:17:10 | 31.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 121.30 | 123.64 | -1.83 | 122.89 - 124.10 | 0 | 15:49:13 | 14.07.2025 | ||
Berlin | EUR | 123.32 | 123.22 | 0.08 | 123.32 - 123.82 | 0 | 11:58:05 | 31.07.2025 | ||
Düsseldorf | EUR | 123.06 | 122.96 | 0.08 | 123.00 - 123.82 | 0 | 12:16:23 | 31.07.2025 | ||
Lang & Schwarz | EUR | 123.66 | 123.66 | 0.65 | 122.82 - 124.34 | 0 | 20:23:13 | 30.07.2025 | ||
London | EUR | 79.32 | 79.32 | 0.81 | 0.00 - 0.00 | 0 | 10:16:15 | 22.02.2021 | ||
München | EUR | 123.70 | 122.88 | 0.67 | 123.70 - 123.70 | 0 | 08:56:01 | 31.07.2025 | ||
Stuttgart | EUR | 123.06 | 123.24 | -0.15 | 122.90 - 123.86 | 8 | 12:30:51 | 31.07.2025 | ||
Tradegate | EUR | 123.36 | 123.24 | 0.10 | 123.26 - 123.96 | 630 | 11:59:00 | 31.07.2025 | ||
Wien | EUR | 123.32 | 123.32 | 0.39 | 123.30 - 123.30 | 0 | 17:50:02 | 30.07.2025 | ||
XETRA | EUR | 123.18 | 123.54 | -0.29 | 123.10 - 123.92 | 3’995 | 12:18:54 | 31.07.2025 | ||
Quotrix | EUR | 122.00 | 123.34 | -0.15 | 0.00 - 0.00 | 0 | 16:17:07 | 28.07.2025 | ||
KAG-Kurs | EUR | 122.85 | 121.86 | 0.81 | 0.00 - 0.00 | 0 | - | 29.07.2025 |