Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka EURO STOXX 50® ESG Filtered UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 123.48 | 123.04 | 0.36 | 122.68 - 123.52 | 4 | 18:47:23 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 121.30 | 123.02 | -1.83 | 122.48 - 123.66 | 0 | 15:49:13 | 14.07.2025 | ||
Berlin | EUR | 123.58 | 122.92 | 0.54 | 122.50 - 123.58 | 0 | 18:21:04 | 30.07.2025 | ||
Düsseldorf | EUR | 123.40 | 122.70 | 0.57 | 122.36 - 123.80 | 8 | 18:47:14 | 30.07.2025 | ||
Lang & Schwarz | EUR | 122.86 | 122.86 | 1.10 | 122.24 - 123.74 | 0 | 17:06:56 | 29.07.2025 | ||
London | EUR | 79.32 | 79.32 | -0.08 | 0.00 - 0.00 | 0 | 10:16:15 | 22.02.2021 | ||
München | EUR | 122.88 | 122.68 | 0.16 | 122.88 - 122.88 | 0 | 08:19:05 | 30.07.2025 | ||
Stuttgart | EUR | 123.40 | 122.82 | 0.47 | 122.26 - 123.54 | 0 | 19:01:34 | 30.07.2025 | ||
Tradegate | EUR | 123.46 | 123.12 | 0.28 | 123.04 - 123.52 | 42 | 17:36:47 | 30.07.2025 | ||
Wien | EUR | 123.32 | 122.84 | 0.39 | 123.08 - 123.50 | 0 | 17:50:02 | 30.07.2025 | ||
XETRA | EUR | 123.54 | 123.42 | 0.10 | 122.84 - 123.54 | 9’378 | 17:35:59 | 30.07.2025 | ||
Quotrix | EUR | 122.00 | 122.64 | -0.15 | 0.00 - 0.00 | 0 | 16:17:07 | 28.07.2025 | ||
KAG-Kurs | EUR | 121.86 | 121.96 | -0.08 | 0.00 - 0.00 | 0 | - | 28.07.2025 |