Deka EURO STOXX 50® ESG Filtered UCITS ETF 28093427 / DE000ETFL466
131.50
EUR
-0.37
EUR
-0.28
%
22.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka EURO STOXX 50® ESG Filtered UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 131.58 | 131.30 | 0.21 | 131.56 - 131.80 | 4 | 11:17:31 | 29.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 131.68 | 131.34 | 0.26 | 131.43 - 132.18 | 0 | 11:46:23 | 29.12.2025 | ||
| Berlin | EUR | 131.46 | 131.60 | -0.11 | 131.46 - 131.76 | 0 | 11:05:15 | 29.12.2025 | ||
| Düsseldorf | EUR | 131.58 | 131.36 | 0.17 | 131.54 - 131.70 | 0 | 11:16:50 | 29.12.2025 | ||
| Hamburg | EUR | 131.20 | 131.66 | -0.35 | 131.20 - 131.20 | 0 | 08:16:53 | 29.12.2025 | ||
| Lang & Schwarz | EUR | 131.62 | 130.98 | 0.49 | 130.60 - 132.96 | 0 | 11:46:22 | 29.12.2025 | ||
| London | EUR | 79.32 | 79.32 | 9.12 | 0.00 - 0.00 | 0 | 10:16:15 | 22.02.2021 | ||
| München | EUR | 131.82 | 131.80 | 0.02 | 131.82 - 131.82 | 0 | 08:42:30 | 29.12.2025 | ||
| Stuttgart | EUR | 131.62 | 131.36 | 0.20 | 131.46 - 132.50 | 168 | 11:45:31 | 29.12.2025 | ||
| Tradegate | EUR | 131.82 | 131.72 | 0.08 | 131.20 - 132.14 | 76 | 09:05:48 | 29.12.2025 | ||
| Wien | EUR | 131.66 | 131.56 | 0.08 | 131.52 - 131.78 | 0 | 11:31:42 | 29.12.2025 | ||
| XETRA | EUR | 131.60 | 131.80 | -0.15 | 131.50 - 132.34 | 103 | 10:55:50 | 29.12.2025 | ||
| Quotrix | EUR | 131.76 | 131.64 | 0.09 | 131.76 - 131.76 | 0 | 07:27:05 | 29.12.2025 | ||
| KAG-Kurs | EUR | 131.50 | 131.87 | -0.28 | 0.00 - 0.00 | 0 | - | 22.12.2025 | ||