| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka EURO STOXX 50® UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 52.47 | 52.77 | -0.56 | 52.43 - 53.00 | 0 | 22:00:01 | 24.01.2025 | |
| Berlin | EUR | 52.46 | 52.72 | -0.49 | 52.46 - 52.99 | 0 | 21:48:10 | 24.01.2025 | |
| BMN | EUR | 52.48 | 52.70 | -0.42 | 52.47 - 52.93 | 1 | 22:47:03 | 24.01.2025 | |
| Düsseldorf | EUR | 52.43 | 52.68 | -0.47 | 52.43 - 52.93 | 0 | 21:47:11 | 24.01.2025 | |
| Hamburg | EUR | 52.86 | 52.34 | 0.99 | 52.86 - 52.86 | 0 | 09:11:39 | 24.01.2025 | |
| Lang & Schwarz | EUR | 52.53 | 52.53 | 0.36 | 52.14 - 52.79 | 0 | 17:35:51 | 24.01.2025 | |
| München | EUR | 52.78 | 52.78 | 1.97 | 0.00 - 0.00 | 0 | 08:01:50 | 24.01.2025 | |
| Stuttgart | EUR | 52.43 | 52.74 | -0.59 | 52.43 - 52.99 | 94 | 21:56:45 | 24.01.2025 | |
| Tradegate | EUR | 52.47 | 52.64 | -0.32 | 52.47 - 52.88 | 1’074 | 20:23:15 | 24.01.2025 | |
| Wien | EUR | 52.52 | 52.61 | -0.17 | 52.52 - 53.00 | 0 | 17:50:00 | 24.01.2025 | |
| XETRA | EUR | 52.56 | 52.57 | -0.02 | 52.44 - 52.94 | 237’125 | 17:36:19 | 24.01.2025 | |
| XQTX | EUR | 51.98 | 52.44 | 1.27 | 0.00 - 0.00 | 0 | 12:01:49 | 21.01.2025 | |
| KAG-Kurs | EUR | 52.50 | 52.38 | 0.22 | 0.00 - 0.00 | 0 | - | 23.01.2025 |