Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka EURO STOXX 50® UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 54.45 | 54.77 | -0.58 | 54.45 - 54.79 | 0 | 11:47:22 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 54.10 | 54.10 | -0.92 | 54.33 - 54.84 | 0 | 10:07:48 | 23.07.2025 | ||
Berlin | EUR | 54.41 | 54.74 | -0.60 | 54.41 - 54.78 | 0 | 11:58:05 | 24.07.2025 | ||
Düsseldorf | EUR | 54.45 | 54.73 | -0.51 | 54.45 - 54.69 | 0 | 11:17:03 | 24.07.2025 | ||
Hamburg | EUR | 54.52 | 54.06 | 0.85 | 54.52 - 54.52 | 0 | 09:20:49 | 24.07.2025 | ||
Lang & Schwarz | EUR | 54.45 | 54.51 | 1.95 | 54.45 - 54.45 | 40 | 11:46:22 | 24.07.2025 | ||
München | EUR | 54.77 | 54.12 | 1.20 | 54.77 - 54.77 | 0 | 08:06:46 | 24.07.2025 | ||
Stuttgart | EUR | 54.44 | 54.78 | -0.62 | 54.42 - 54.71 | 0 | 11:45:36 | 24.07.2025 | ||
Tradegate | EUR | 54.38 | 54.67 | -0.53 | 54.38 - 54.55 | 1’857 | 12:01:42 | 24.07.2025 | ||
Wien | EUR | 54.11 | 54.11 | 1.16 | 54.48 - 54.48 | 0 | 17:50:05 | 23.07.2025 | ||
XETRA | EUR | 54.38 | 54.07 | 0.57 | 54.40 - 54.48 | 44 | 11:26:14 | 24.07.2025 | ||
Quotrix | EUR | 54.08 | 54.08 | 0.50 | 0.00 - 0.00 | 0 | 14:39:07 | 23.07.2025 | ||
KAG-Kurs | EUR | 53.45 | 53.98 | -0.98 | 0.00 - 0.00 | 0 | - | 22.07.2025 |