| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka iBoxx € Liquid Germany Covered Diversified UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 99.95 | 99.90 | 0.05 | 99.87 - 100.03 | 0 | 20:00:01 | 20.01.2025 | |
| Berlin | EUR | 99.94 | 99.90 | 0.04 | 99.87 - 99.95 | 0 | 20:55:05 | 20.01.2025 | |
| BMN | EUR | 99.91 | 99.91 | 0.00 | 99.64 - 99.92 | 10 | 21:47:03 | 20.01.2025 | |
| Düsseldorf | EUR | 99.80 | 99.76 | 0.04 | 99.76 - 99.90 | 0 | 20:46:26 | 20.01.2025 | |
| Hamburg | EUR | 99.86 | 99.86 | 0.00 | 99.86 - 99.86 | 0 | 09:34:08 | 20.01.2025 | |
| Lang & Schwarz | EUR | 100.09 | 99.76 | -0.97 | 99.76 - 100.28 | 0 | 15:02:38 | 08.01.2025 | |
| London | EUR | 114.92 | 114.92 | 0.11 | 0.00 - 0.00 | 0 | 11:34:13 | 11.08.2021 | |
| München | EUR | 99.82 | 99.82 | 0.00 | 99.82 - 99.82 | 0 | 08:20:38 | 20.01.2025 | |
| Stuttgart | EUR | 99.80 | 99.76 | 0.04 | 99.38 - 99.95 | 0 | 21:56:31 | 20.01.2025 | |
| Tradegate | EUR | 99.91 | 99.78 | 0.13 | 99.91 - 99.91 | 30 | 12:07:06 | 20.01.2025 | |
| XETRA | EUR | 99.98 | 99.99 | -0.01 | 99.87 - 99.98 | 5 | 17:36:21 | 20.01.2025 | |
| XQTX | EUR | 100.52 | 99.76 | 0.10 | 0.00 - 0.00 | 0 | 18:05:33 | 12.11.2024 | |
| KAG-Kurs | EUR | 99.70 | 99.61 | 0.09 | 0.00 - 0.00 | 0 | - | 16.01.2025 |