| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.41 | 10.25 | 1.51 | 10.35 - 10.46 | 0 | 22:20:00 | 27.12.2024 | |
| Berlin | EUR | 10.41 | 10.22 | 1.84 | 10.38 - 10.45 | 0 | 21:48:11 | 27.12.2024 | |
| BMN | EUR | 10.39 | 10.21 | 1.77 | 10.39 - 10.43 | 4’003 | 21:47:27 | 27.12.2024 | |
| Düsseldorf | EUR | 10.28 | 10.13 | 1.50 | 10.28 - 10.44 | 0 | 21:46:19 | 27.12.2024 | |
| Hamburg | EUR | 10.41 | 10.19 | 2.15 | 10.41 - 10.41 | 0 | 09:33:18 | 27.12.2024 | |
| Lang & Schwarz | EUR | 10.19 | 10.31 | -1.93 | 10.31 - 10.51 | 0 | 15:23:13 | 23.12.2024 | |
| München | EUR | 10.40 | 10.20 | 1.98 | 10.40 - 10.40 | 0 | 08:15:24 | 27.12.2024 | |
| Stuttgart | EUR | 10.37 | 10.19 | 1.71 | 10.35 - 10.45 | 0 | 21:56:31 | 27.12.2024 | |
| Tradegate | EUR | 10.43 | 10.21 | 2.12 | 10.43 - 10.46 | 542 | 18:19:53 | 27.12.2024 | |
| XETRA | EUR | 10.41 | 10.17 | 2.35 | 10.37 - 10.46 | 3’553 | 17:36:22 | 27.12.2024 | |
| XQTX | EUR | 10.20 | 10.10 | -1.51 | 0.00 - 0.00 | 0 | 17:02:47 | 02.07.2024 | |
| KAG-Kurs | JPY | 1’668.32 | 1’652.15 | 0.98 | 0.00 - 0.00 | 0 | - | 23.12.2024 |