Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka MSCI Japan UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.33 | 10.36 | -0.33 | 10.33 - 10.49 | 0 | 19:47:27 | 31.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.49 | 10.40 | 3.13 | 10.30 - 10.50 | 0 | 11:03:08 | 31.07.2025 | ||
Berlin | EUR | 10.33 | 10.35 | -0.23 | 10.33 - 10.50 | 0 | 18:21:04 | 31.07.2025 | ||
Düsseldorf | EUR | 10.30 | 10.32 | -0.24 | 10.30 - 10.48 | 0 | 18:46:13 | 31.07.2025 | ||
Hamburg | EUR | 10.44 | 10.32 | 1.25 | 10.44 - 10.44 | 0 | 10:08:47 | 31.07.2025 | ||
Lang & Schwarz | EUR | 10.53 | 10.34 | 1.55 | 10.26 - 10.64 | 0 | 11:53:08 | 24.07.2025 | ||
München | EUR | 10.45 | 10.32 | 1.26 | 10.45 - 10.45 | 0 | 08:56:01 | 31.07.2025 | ||
Stuttgart | EUR | 10.28 | 10.34 | -0.56 | 10.28 - 10.49 | 0 | 19:45:06 | 31.07.2025 | ||
Tradegate | EUR | 10.42 | 10.35 | 0.72 | 10.42 - 10.47 | 2’331 | 15:00:34 | 31.07.2025 | ||
XETRA | EUR | 10.32 | 10.35 | -0.28 | 10.32 - 10.45 | 658 | 17:36:02 | 31.07.2025 | ||
Quotrix | EUR | 10.19 | 10.34 | 9.04 | 0.00 - 0.00 | 0 | 11:27:21 | 05.05.2025 | ||
KAG-Kurs | JPY | 1’761.03 | 1’776.62 | -0.88 | 0.00 - 0.00 | 0 | - | 29.07.2025 |