Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka MSCI Japan UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.52 | 10.41 | 1.07 | 10.46 - 10.52 | 0 | 11:47:28 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.17 | 10.40 | -0.57 | 10.50 - 10.56 | 0 | 17:30:01 | 03.07.2025 | ||
Berlin | EUR | 10.51 | 10.38 | 1.21 | 10.51 - 10.53 | 0 | 11:05:13 | 24.07.2025 | ||
Düsseldorf | EUR | 10.50 | 10.36 | 1.34 | 10.46 - 10.52 | 0 | 11:17:00 | 24.07.2025 | ||
Hamburg | EUR | 10.52 | 10.27 | 2.41 | 10.52 - 10.52 | 0 | 09:20:50 | 24.07.2025 | ||
Lang & Schwarz | EUR | 10.52 | 10.37 | 1.46 | 10.52 - 10.52 | 3 | 09:07:51 | 24.07.2025 | ||
München | EUR | 10.50 | 10.22 | 2.76 | 10.50 - 10.50 | 0 | 08:17:09 | 24.07.2025 | ||
Stuttgart | EUR | 10.50 | 10.36 | 1.41 | 10.49 - 10.52 | 0 | 11:45:09 | 24.07.2025 | ||
Tradegate | EUR | 10.50 | 10.42 | 0.78 | 10.50 - 10.55 | 1’629 | 11:11:45 | 24.07.2025 | ||
XETRA | EUR | 10.53 | 10.40 | 1.26 | 10.53 - 10.53 | 0 | 09:04:22 | 24.07.2025 | ||
Quotrix | EUR | 10.19 | 10.36 | 9.04 | 0.00 - 0.00 | 0 | 11:27:21 | 05.05.2025 | ||
KAG-Kurs | JPY | 1’715.23 | 1’713.63 | 0.09 | 0.00 - 0.00 | 0 | - | 22.07.2025 |