| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka MSCI USA LC UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 404.90 | 405.95 | -0.26 | 402.70 - 406.10 | 0 | 14:47:34 | 30.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 404.50 | 405.68 | -0.29 | 403.20 - 406.48 | 0 | 19:06:17 | 30.10.2025 | ||
| Berlin | EUR | 403.75 | 405.85 | -0.52 | 403.75 - 406.20 | 0 | 20:55:04 | 30.10.2025 | ||
| Düsseldorf | EUR | 402.60 | 404.30 | -0.42 | 402.60 - 406.10 | 0 | 20:46:31 | 30.10.2025 | ||
| Hamburg | EUR | 404.65 | 406.35 | -0.42 | 404.65 - 404.65 | 0 | 09:11:01 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 402.35 | 402.85 | -0.12 | 402.00 - 408.80 | 0 | 21:33:35 | 30.10.2025 | ||
| München | EUR | 404.40 | 404.40 | 0.00 | 404.40 - 404.40 | 0 | 08:12:22 | 30.10.2025 | ||
| Stuttgart | EUR | 402.00 | 404.45 | -0.61 | 401.65 - 406.20 | 0 | 21:30:07 | 30.10.2025 | ||
| Tradegate | EUR | 405.90 | 404.15 | 0.43 | 402.25 - 405.90 | 2 | 10:15:45 | 30.10.2025 | ||
| Wien | EUR | 406.40 | 404.45 | 0.48 | 404.70 - 406.40 | 234 | 17:50:00 | 30.10.2025 | ||
| XETRA | EUR | 406.05 | 403.65 | 0.59 | 404.50 - 406.65 | 783 | 17:35:59 | 30.10.2025 | ||
| Quotrix | EUR | 404.00 | 406.45 | -0.60 | 404.00 - 404.00 | 0 | 07:27:05 | 30.10.2025 | ||
| KAG-Kurs | USD | 470.85 | 469.12 | 0.37 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||