| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka Nasdaq-100® UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 154.70 | 155.08 | -0.25 | 154.64 - 155.02 | 0 | 14:47:02 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 152.25 | 155.79 | -2.27 | 151.70 - 155.35 | 0 | 22:25:39 | 12.12.2025 | ||
| Berlin | EUR | 154.86 | 155.18 | -0.21 | 154.86 - 155.10 | 0 | 10:25:12 | 12.12.2025 | ||
| Düsseldorf | EUR | 152.06 | 154.84 | -1.80 | 152.06 - 155.02 | 0 | 21:46:21 | 12.12.2025 | ||
| Frankfurt | EUR | 0.00 | 0.00 | 0.22 | 0.00 - 0.00 | 0 | 14:58:07 | 17.10.2023 | ||
| Hamburg | EUR | 154.98 | 154.56 | 0.27 | 154.98 - 154.98 | 0 | 08:16:48 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 152.08 | 155.08 | -1.93 | 151.70 - 156.12 | 0 | 23:00:18 | 12.12.2025 | ||
| München | EUR | 154.90 | 154.90 | 0.00 | 154.90 - 154.90 | 0 | 08:47:00 | 12.12.2025 | ||
| Stuttgart | EUR | 152.06 | 154.76 | -1.74 | 151.94 - 155.16 | 100 | 21:55:16 | 12.12.2025 | ||
| Tradegate | EUR | 152.56 | 154.66 | -1.36 | 151.88 - 154.90 | 146 | 17:30:38 | 12.12.2025 | ||
| Wien | EUR | 154.40 | 153.78 | 0.40 | 154.40 - 155.08 | 0 | 17:50:01 | 12.12.2025 | ||
| XETRA | EUR | 152.12 | 153.96 | -1.20 | 152.12 - 155.14 | 722 | 17:36:12 | 12.12.2025 | ||
| Quotrix | EUR | 155.24 | 154.66 | 0.38 | 155.24 - 155.24 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | EUR | 157.16 | 156.81 | 0.22 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||