Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka Nasdaq-100® UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 150.94 | 151.58 | -0.42 | 150.94 - 152.58 | 2 | 18:17:30 | 07.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 152.04 | 152.04 | 2.18 | 150.66 - 152.81 | 0 | 14:05:24 | 06.10.2025 | ||
Berlin | EUR | 151.66 | 151.60 | 0.04 | 151.66 - 151.66 | 0 | 10:25:13 | 07.10.2025 | ||
Düsseldorf | EUR | 151.50 | 151.34 | 0.11 | 151.42 - 152.46 | 0 | 17:25:46 | 07.10.2025 | ||
Frankfurt | EUR | 0.00 | 0.00 | -0.65 | 0.00 - 0.00 | 0 | 14:58:07 | 17.10.2023 | ||
Lang & Schwarz | EUR | 151.60 | 151.60 | 1.80 | 150.50 - 152.68 | 0 | 21:42:24 | 06.10.2025 | ||
München | EUR | 151.38 | 151.02 | 0.24 | 151.38 - 151.38 | 0 | 08:31:28 | 07.10.2025 | ||
Stuttgart | EUR | 150.94 | 151.34 | -0.26 | 150.70 - 152.52 | 0 | 18:30:41 | 07.10.2025 | ||
Tradegate | EUR | 152.52 | 151.70 | 0.54 | 151.50 - 152.52 | 231 | 15:37:34 | 07.10.2025 | ||
Wien | EUR | 151.16 | 151.42 | -0.17 | 151.16 - 152.30 | 0 | 17:50:03 | 07.10.2025 | ||
XETRA | EUR | 151.24 | 151.60 | -0.24 | 151.24 - 152.50 | 2’540 | 17:36:09 | 07.10.2025 | ||
Quotrix | EUR | 151.72 | 150.84 | 0.58 | 151.72 - 151.72 | 0 | 07:27:06 | 07.10.2025 | ||
KAG-Kurs | EUR | 149.92 | 150.91 | -0.65 | 0.00 - 0.00 | 0 | - | 03.10.2025 |