| Kurse | Charts | Stammdaten | Kennzahlen | Aktion | 
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio | 
| Börsenplätze | Performance | Management | Volatilität | Watchlist | 
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings | 
Kurse
				Charts
				Stammdaten
				Kennzahlen
				Börsenplätze Deka Nasdaq-100® UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 160.26 | 159.48 | 0.49 | 159.58 - 160.42 | 9 | 16:26:29 | 31.10.2025 | ||
|  | ||||||||||
| Baader Bank | EUR | 158.87 | 159.46 | -0.37 | 158.83 - 160.73 | 0 | 18:04:06 | 31.10.2025 | ||
| Berlin | EUR | 159.94 | 159.34 | 0.38 | 159.88 - 159.94 | 0 | 10:25:08 | 31.10.2025 | ||
| Düsseldorf | EUR | 159.22 | 159.44 | -0.14 | 159.22 - 160.48 | 0 | 17:25:39 | 31.10.2025 | ||
| Frankfurt | EUR | 0.00 | 0.00 | 0.37 | 0.00 - 0.00 | 0 | 14:58:07 | 17.10.2023 | ||
| Hamburg | EUR | 159.82 | 159.32 | 0.31 | 159.82 - 159.82 | 0 | 08:06:38 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 158.82 | 159.36 | -0.34 | 158.78 - 161.16 | 0 | 18:04:00 | 31.10.2025 | ||
| München | EUR | 159.74 | 159.30 | 0.28 | 159.74 - 159.74 | 0 | 08:29:30 | 31.10.2025 | ||
| Stuttgart | EUR | 158.78 | 159.38 | -0.38 | 158.58 - 160.50 | 0 | 18:00:49 | 31.10.2025 | ||
| Tradegate | EUR | 160.28 | 158.24 | 1.29 | 159.84 - 160.50 | 597 | 16:07:01 | 31.10.2025 | ||
| Wien | EUR | 159.98 | 159.26 | 0.45 | 159.40 - 160.14 | 404 | 16:45:37 | 31.10.2025 | ||
| XETRA | EUR | 159.48 | 159.12 | 0.23 | 159.38 - 160.32 | 1’448 | 17:36:03 | 31.10.2025 | ||
| Quotrix | EUR | 159.80 | 159.26 | 0.34 | 159.80 - 159.80 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | EUR | 159.00 | 158.42 | 0.37 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||
