First Trust Cloud Computing UCITS ETF Class A USD Accumulation 45352699 / IE00BFD2H405
56.51
USD
-0.50
USD
-0.88
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Cloud Computing UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.00 | 48.67 | 2.73 | 49.67 - 50.39 | 106 | 15:00:15 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 48.90 | 49.49 | 2.02 | 49.37 - 50.18 | 0 | 16:52:20 | 20.10.2025 | ||
| Berlin | EUR | 49.91 | 49.40 | 1.03 | 49.70 - 49.91 | 0 | 14:40:04 | 24.10.2025 | ||
| Düsseldorf | EUR | 49.72 | 48.92 | 1.64 | 49.35 - 49.72 | 0 | 14:17:16 | 24.10.2025 | ||
| Hamburg | EUR | 49.70 | 48.76 | 1.93 | 49.70 - 49.70 | 0 | 08:08:41 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 49.30 | 48.87 | 1.86 | 48.76 - 50.48 | 0 | 10:00:54 | 22.10.2025 | ||
| London | GBP | 43.43 | 42.83 | 1.45 | 43.18 - 43.45 | 2’123 | 14:05:18 | 24.10.2025 | ||
| München | EUR | 49.04 | 48.48 | 1.17 | 49.04 - 49.04 | 0 | 08:12:54 | 24.10.2025 | ||
| Sonstiges | EUR | 49.46 | 49.46 | 1.64 | 0.00 - 0.00 | 0 | 02:01:26 | 23.10.2025 | ||
| Sonstiges | EUR | 49.46 | 49.46 | 1.64 | 0.00 - 0.00 | 0 | 02:01:32 | 23.10.2025 | ||
| Stuttgart | EUR | 49.95 | 49.02 | 1.89 | 49.46 - 49.95 | 0 | 15:00:56 | 24.10.2025 | ||
| Swiss Exchange | CHF | 46.15 | 45.22 | 12.01 | 0.00 - 0.00 | 0 | 15:53:07 | 09.10.2025 | ||
| Tradegate | EUR | 49.86 | 49.31 | 1.12 | 49.54 - 49.86 | 154 | 14:25:19 | 24.10.2025 | ||
| XETRA | EUR | 49.91 | 49.19 | 1.46 | 49.54 - 49.95 | 658 | 14:40:31 | 24.10.2025 | ||
| Quotrix | EUR | 49.69 | 48.85 | 1.72 | 49.69 - 49.69 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | USD | 56.51 | 57.01 | -0.88 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||