First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares 25670773 / IE00B8X9NY41
64.39
EUR
-0.20
EUR
-0.31
%
8.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.08 | 63.86 | 0.34 | 63.22 - 64.08 | 150 | 09:47:33 | 11.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.23 | 63.98 | 0.40 | 63.44 - 64.25 | 0 | 10:16:45 | 11.06.2026 | ||
| Düsseldorf | EUR | 63.96 | 63.74 | 0.35 | 63.96 - 63.96 | 0 | 09:25:48 | 11.06.2026 | ||
| Hamburg | EUR | 63.47 | 64.07 | -0.94 | 63.47 - 63.47 | 0 | 08:10:23 | 11.06.2026 | ||
| Lang & Schwarz | EUR | 64.19 | 62.82 | 2.18 | 62.86 - 64.45 | 0 | 10:16:47 | 11.06.2026 | ||
| London | GBP | 55.32 | 55.07 | 0.46 | 0.00 - 0.00 | 0 | 10:02:02 | 11.06.2026 | ||
| München | EUR | 64.10 | 63.98 | 0.19 | 63.56 - 64.10 | 0 | 10:00:43 | 11.06.2026 | ||
| Sonstiges | EUR | 63.71 | 63.71 | -0.21 | 0.00 - 0.00 | 0 | 02:02:58 | 10.06.2026 | ||
| Sonstiges | EUR | 63.71 | 63.71 | -0.21 | 0.00 - 0.00 | 0 | 02:02:07 | 10.06.2026 | ||
| Stuttgart | EUR | 64.20 | 63.13 | 1.69 | 63.92 - 64.20 | 0 | 10:15:14 | 11.06.2026 | ||
| Tradegate | EUR | 64.15 | 63.91 | 0.38 | 64.15 - 64.15 | 2 | 09:53:15 | 11.06.2026 | ||
| XETRA | EUR | 63.89 | 63.80 | 0.14 | 63.89 - 63.89 | 0 | 09:04:46 | 11.06.2026 | ||
| Quotrix | EUR | 63.51 | 63.83 | -0.50 | 63.51 - 63.51 | 0 | 07:27:00 | 11.06.2026 | ||
| KAG-Kurs | EUR | 64.39 | 64.60 | -0.31 | 0.00 - 0.00 | 0 | - | 08.06.2026 | ||