Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 44.54 | 45.39 | -1.88 | 44.18 - 44.96 | 0 | 15:17:03 | 03.04.2025 | ||
|
||||||||||
Baader Bank | EUR | 44.40 | 45.58 | -2.59 | 44.38 - 45.13 | 0 | 15:24:17 | 03.04.2025 | ||
Berlin | EUR | 44.56 | 45.61 | -2.30 | 44.49 - 44.96 | 0 | 14:40:05 | 03.04.2025 | ||
Düsseldorf | EUR | 44.53 | 45.36 | -1.82 | 44.44 - 44.97 | 0 | 14:17:26 | 03.04.2025 | ||
Lang & Schwarz | EUR | 40.70 | 45.06 | 16.67 | 43.94 - 45.40 | 0 | 13:16:38 | 04.04.2024 | ||
London | GBP | 37.66 | 38.10 | -1.44 | 37.13 - 37.13 | 181 | 12:22:04 | 03.04.2025 | ||
München | EUR | 44.64 | 45.49 | -1.86 | 44.64 - 44.64 | 0 | 09:10:45 | 03.04.2025 | ||
Sonstiges | EUR | 45.58 | 45.58 | -0.18 | 0.00 - 0.00 | 0 | 02:02:34 | 02.04.2025 | ||
Sonstiges | EUR | 45.58 | 45.58 | -0.18 | 0.00 - 0.00 | 0 | 02:01:39 | 02.04.2025 | ||
Stuttgart | EUR | 44.40 | 45.37 | -2.13 | 44.39 - 44.98 | 0 | 15:15:04 | 03.04.2025 | ||
Tradegate | EUR | 45.18 | 45.18 | -1.19 | 0.00 - 0.00 | 0 | 12:37:42 | 02.04.2025 | ||
XETRA | EUR | 44.62 | 45.51 | -1.97 | 44.53 - 44.62 | 0 | 13:12:13 | 03.04.2025 | ||
Quotrix | EUR | 39.21 | 45.31 | 9.99 | 0.00 - 0.00 | 0 | 09:00:29 | 12.08.2024 | ||
KAG-Kurs | EUR | 45.67 | 45.11 | 1.24 | 0.00 - 0.00 | 0 | - | 01.04.2025 |