First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares 25670773 / IE00B8X9NY41
59.61
EUR
-0.01
EUR
-0.02
%
16.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.25 | 59.71 | -0.77 | 58.50 - 59.25 | 14 | 15:38:50 | 19.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.16 | 59.81 | -1.10 | 58.91 - 59.35 | 0 | 16:24:00 | 19.01.2026 | ||
| Düsseldorf | EUR | 59.20 | 59.42 | -0.37 | 58.43 - 59.23 | 0 | 15:16:59 | 19.01.2026 | ||
| Hamburg | EUR | 58.44 | 59.29 | -1.43 | 58.44 - 58.44 | 0 | 08:16:33 | 19.01.2026 | ||
| Lang & Schwarz | EUR | 58.95 | 58.52 | 0.73 | 58.95 - 58.95 | 5 | 09:05:28 | 19.01.2026 | ||
| London | GBP | 51.17 | 51.79 | -1.20 | 50.80 - 51.23 | 1’134 | 11:44:14 | 19.01.2026 | ||
| München | EUR | 58.99 | 59.78 | -1.32 | 58.82 - 58.99 | 0 | 09:05:02 | 19.01.2026 | ||
| Sonstiges | EUR | 59.61 | 59.62 | -0.02 | 59.61 - 59.61 | 0 | 00:03:00 | 16.01.2026 | ||
| Sonstiges | EUR | 59.62 | 59.62 | 0.36 | 0.00 - 0.00 | 0 | 21:05:40 | 15.01.2026 | ||
| Stuttgart | EUR | 59.17 | 59.44 | -0.45 | 58.89 - 59.26 | 0 | 16:15:41 | 19.01.2026 | ||
| Tradegate | EUR | 59.34 | 59.75 | -0.69 | 58.90 - 59.44 | 1’461 | 16:00:11 | 19.01.2026 | ||
| XETRA | EUR | 59.25 | 59.66 | -0.69 | 59.02 - 59.25 | 1’512 | 14:16:03 | 19.01.2026 | ||
| Quotrix | EUR | 58.96 | 59.55 | -0.99 | 58.96 - 58.96 | 0 | 07:27:07 | 19.01.2026 | ||
| KAG-Kurs | EUR | 59.61 | 59.62 | -0.02 | 0.00 - 0.00 | 0 | - | 16.01.2026 | ||