First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares 25670773 / IE00B8X9NY41
54.59
EUR
0.27
EUR
0.50
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.64 | 54.94 | -0.55 | 54.03 - 54.64 | 0 | 09:47:34 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.76 | 54.86 | -0.19 | 54.58 - 54.81 | 0 | 09:50:05 | 28.10.2025 | ||
| Berlin | EUR | 54.66 | 54.79 | -0.24 | 54.66 - 54.73 | 0 | 09:15:07 | 28.10.2025 | ||
| Düsseldorf | EUR | 54.55 | 54.42 | 0.24 | 54.32 - 54.55 | 0 | 09:16:14 | 28.10.2025 | ||
| Hamburg | EUR | 54.76 | 54.44 | 0.59 | 54.76 - 54.76 | 0 | 08:07:22 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 54.66 | 54.23 | 0.79 | 54.13 - 55.45 | 0 | 09:50:07 | 28.10.2025 | ||
| London | GBP | 48.04 | 47.88 | 0.34 | 48.04 - 48.04 | 2 | 09:00:31 | 28.10.2025 | ||
| München | EUR | 54.64 | 54.90 | -0.46 | 54.64 - 54.64 | 0 | 09:10:47 | 28.10.2025 | ||
| Sonstiges | EUR | 54.79 | 54.79 | 0.36 | 0.00 - 0.00 | 0 | 02:02:42 | 27.10.2025 | ||
| Sonstiges | EUR | 54.79 | 54.79 | 0.36 | 0.00 - 0.00 | 0 | 02:01:44 | 27.10.2025 | ||
| Stuttgart | EUR | 54.55 | 54.53 | 0.04 | 54.39 - 54.55 | 0 | 09:31:24 | 28.10.2025 | ||
| Tradegate | EUR | 54.67 | 54.91 | -0.44 | 0.00 - 0.00 | 0 | 09:50:05 | 28.10.2025 | ||
| XETRA | EUR | 54.68 | 54.85 | -0.31 | 54.68 - 54.68 | 0 | 09:04:12 | 28.10.2025 | ||
| Quotrix | EUR | 54.76 | 54.93 | -0.31 | 54.76 - 54.76 | 0 | 07:27:07 | 28.10.2025 | ||
| KAG-Kurs | EUR | 54.59 | 54.32 | 0.50 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||