First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares 25670773 / IE00B8X9NY41
63.54
EUR
-1.01
EUR
-1.56
%
15.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.87 | 63.67 | 0.31 | 62.39 - 63.87 | 0 | 14:47:15 | 18.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.93 | 63.30 | 1.01 | 62.70 - 64.06 | 0 | 16:00:46 | 18.05.2026 | ||
| Düsseldorf | EUR | 63.18 | 64.21 | -1.60 | 63.18 - 63.18 | 0 | 10:08:23 | 18.05.2026 | ||
| Hamburg | EUR | 62.08 | 63.88 | -2.82 | 62.08 - 62.08 | 0 | 08:16:34 | 18.05.2026 | ||
| Lang & Schwarz | EUR | 63.88 | 62.60 | 2.04 | 61.94 - 64.18 | 0 | 16:00:47 | 18.05.2026 | ||
| London | GBP | 55.56 | 55.42 | 0.26 | 0.00 - 0.00 | 0 | 15:45:55 | 18.05.2026 | ||
| München | EUR | 63.10 | 64.17 | -1.67 | 62.78 - 63.10 | 0 | 09:15:02 | 18.05.2026 | ||
| Sonstiges | EUR | 63.54 | 63.54 | -1.56 | 0.00 - 0.00 | 0 | 01:28:56 | 15.05.2026 | ||
| Sonstiges | EUR | 63.54 | 63.54 | -1.56 | 0.00 - 0.00 | 0 | 01:12:19 | 15.05.2026 | ||
| Stuttgart | EUR | 63.89 | 63.03 | 1.36 | 63.05 - 63.91 | 0 | 15:30:47 | 18.05.2026 | ||
| Tradegate | EUR | 63.94 | 63.39 | 0.87 | 63.20 - 64.00 | 105 | 16:00:23 | 18.05.2026 | ||
| XETRA | EUR | 63.28 | 63.55 | -0.42 | 63.26 - 63.28 | 1 | 13:12:57 | 18.05.2026 | ||
| Quotrix | EUR | 62.85 | 63.86 | -1.58 | 62.85 - 62.85 | 0 | 07:27:01 | 18.05.2026 | ||
| KAG-Kurs | EUR | 63.54 | 64.55 | -1.56 | 0.00 - 0.00 | 0 | - | 15.05.2026 | ||