| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.96 | 51.47 | -0.99 | 50.96 - 50.96 | 0 | 07:35:29 | 16.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.21 | 51.34 | -0.26 | 51.08 - 51.27 | 0 | 09:04:49 | 16.07.2025 | ||
| Berlin | EUR | 51.11 | 51.35 | -0.47 | 51.11 - 51.11 | 0 | 08:16:19 | 16.07.2025 | ||
| Düsseldorf | EUR | 50.88 | 51.08 | -0.39 | 50.88 - 50.88 | 0 | 08:46:37 | 16.07.2025 | ||
| Lang & Schwarz | EUR | 52.00 | 51.03 | 3.59 | 50.79 - 51.73 | 0 | 10:31:30 | 10.07.2025 | ||
| London | GBP | 44.66 | 44.56 | -0.18 | 0.00 - 0.00 | 0 | 16:11:11 | 15.07.2025 | ||
| München | EUR | 51.40 | 51.40 | 33.55 | 0.00 - 0.00 | 0 | 17:26:00 | 15.07.2025 | ||
| Sonstiges | EUR | 51.29 | 51.29 | -0.61 | 0.00 - 0.00 | 0 | 02:01:49 | 15.07.2025 | ||
| Sonstiges | EUR | 51.29 | 51.29 | -0.61 | 0.00 - 0.00 | 0 | 02:02:25 | 15.07.2025 | ||
| Stuttgart | EUR | 51.04 | 51.04 | 1.67 | 0.00 - 0.00 | 0 | 21:56:57 | 15.07.2025 | ||
| Tradegate | EUR | 51.59 | 51.59 | -0.04 | 0.00 - 0.00 | 0 | 15:36:57 | 15.07.2025 | ||
| XETRA | EUR | 51.40 | 51.40 | -0.21 | 0.00 - 0.00 | 0 | 17:36:01 | 15.07.2025 | ||
| Quotrix | EUR | 39.21 | 50.98 | 9.99 | 0.00 - 0.00 | 0 | 09:00:29 | 12.08.2024 | ||
| KAG-Kurs | EUR | 51.61 | 51.63 | -0.05 | 0.00 - 0.00 | 0 | - | 14.07.2025 | ||