| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 40.99 | 40.85 | 0.33 | 40.97 - 40.99 | 0 | 08:01:11 | 25.11.2024 | |
| Berlin | EUR | 40.85 | 40.85 | 39.88 | 0.00 - 0.00 | 0 | 21:53:13 | 22.11.2024 | |
| BMN | EUR | 40.69 | 40.69 | -1.17 | 0.00 - 0.00 | 0 | 21:47:01 | 22.11.2024 | |
| Düsseldorf | EUR | 40.41 | 40.41 | 2.71 | 0.00 - 0.00 | 0 | 21:46:07 | 22.11.2024 | |
| Lang & Schwarz | EUR | 40.70 | 40.54 | 16.67 | 40.63 - 41.35 | 0 | 12:16:38 | 04.04.2024 | |
| London | GBP | 33.83 | 33.87 | -0.95 | 0.00 - 0.00 | 0 | 15:20:10 | 20.11.2024 | |
| München | EUR | 40.74 | 40.74 | 5.55 | 0.00 - 0.00 | 0 | 17:26:00 | 22.11.2024 | |
| Sonstiges | EUR | 40.62 | 40.62 | 0.23 | 0.00 - 0.00 | 0 | 01:02:10 | 21.11.2024 | |
| Sonstiges | EUR | 40.62 | 40.62 | 0.23 | 0.00 - 0.00 | 0 | 21:04:19 | 21.11.2024 | |
| Stuttgart | EUR | 40.45 | 40.43 | 0.05 | 40.45 - 40.45 | 0 | 08:01:40 | 25.11.2024 | |
| Tradegate | EUR | 40.47 | 40.59 | -2.26 | 0.00 - 0.00 | 0 | 14:59:12 | 21.11.2024 | |
| XETRA | EUR | 40.70 | 40.70 | 0.48 | 0.00 - 0.00 | 0 | 17:36:26 | 22.11.2024 | |
| XQTX | EUR | 39.21 | 40.46 | 9.99 | 0.00 - 0.00 | 0 | 08:00:29 | 12.08.2024 | |
| KAG-Kurs | EUR | 40.81 | 40.62 | 0.49 | 0.00 - 0.00 | 0 | - | 22.11.2024 |