| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 42.92 | 43.12 | -0.46 | 42.87 - 43.24 | 0 | 22:00:00 | 24.01.2025 | |
| Berlin | EUR | 42.95 | 43.12 | -0.39 | 42.92 - 43.21 | 0 | 21:53:23 | 24.01.2025 | |
| BMN | EUR | 42.99 | 42.86 | 0.30 | 42.77 - 43.11 | 0 | 22:47:19 | 24.01.2025 | |
| Düsseldorf | EUR | 42.59 | 42.73 | -0.34 | 42.59 - 43.11 | 0 | 21:47:12 | 24.01.2025 | |
| Lang & Schwarz | EUR | 40.70 | 42.59 | 16.67 | 42.54 - 43.28 | 0 | 12:16:38 | 04.04.2024 | |
| London | GBP | 36.21 | 36.25 | 1.27 | 0.00 - 0.00 | 0 | 16:21:30 | 20.01.2025 | |
| München | EUR | 42.99 | 42.93 | 0.15 | 42.99 - 43.00 | 0 | 17:26:00 | 24.01.2025 | |
| Sonstiges | EUR | 42.99 | 42.99 | 0.79 | 0.00 - 0.00 | 0 | 01:02:45 | 23.01.2025 | |
| Sonstiges | EUR | 42.99 | 42.99 | 0.79 | 0.00 - 0.00 | 0 | 21:05:38 | 23.01.2025 | |
| Stuttgart | EUR | 42.59 | 42.76 | -0.41 | 42.53 - 43.13 | 0 | 21:56:44 | 24.01.2025 | |
| Tradegate | EUR | 41.21 | 42.84 | -0.01 | 0.00 - 0.00 | 0 | 10:43:53 | 06.01.2025 | |
| XETRA | EUR | 42.99 | 42.89 | 0.23 | 42.99 - 43.11 | 0 | 17:36:18 | 24.01.2025 | |
| XQTX | EUR | 39.21 | 42.77 | 9.99 | 0.00 - 0.00 | 0 | 08:00:29 | 12.08.2024 | |
| KAG-Kurs | EUR | 42.99 | 42.66 | 0.79 | 0.00 - 0.00 | 0 | - | 23.01.2025 |