First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares 25670773 / IE00B8X9NY41
54.59
EUR
0.27
EUR
0.50
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.94 | 54.28 | 1.22 | 54.38 - 54.94 | 40 | 14:53:48 | 27.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 54.86 | 54.56 | 0.55 | 54.61 - 54.93 | 0 | 22:00:01 | 27.10.2025 | ||
| Berlin | EUR | 54.79 | 54.63 | 0.29 | 54.61 - 54.86 | 0 | 20:58:06 | 27.10.2025 | ||
| Düsseldorf | EUR | 54.42 | 54.19 | 0.42 | 54.40 - 54.87 | 0 | 21:47:15 | 27.10.2025 | ||
| Hamburg | EUR | 54.44 | 54.61 | -0.31 | 54.44 - 54.44 | 0 | 08:16:34 | 27.10.2025 | ||
| Lang & Schwarz | EUR | 54.23 | 53.96 | 0.50 | 54.21 - 55.51 | 0 | 22:58:09 | 27.10.2025 | ||
| London | GBP | 47.88 | 47.79 | 0.18 | 0.00 - 0.00 | 25 | 17:35:07 | 27.10.2025 | ||
| München | EUR | 54.90 | 54.64 | 0.47 | 54.52 - 54.90 | 0 | 17:26:00 | 27.10.2025 | ||
| Sonstiges | EUR | 54.79 | 54.79 | 0.36 | 0.00 - 0.00 | 0 | 02:01:44 | 27.10.2025 | ||
| Sonstiges | EUR | 54.79 | 54.79 | 0.36 | 0.00 - 0.00 | 0 | 02:02:42 | 27.10.2025 | ||
| Stuttgart | EUR | 54.53 | 54.31 | 0.41 | 54.45 - 54.83 | 0 | 21:55:28 | 27.10.2025 | ||
| Tradegate | EUR | 54.91 | 54.30 | 1.12 | 54.73 - 55.62 | 50 | 16:28:36 | 27.10.2025 | ||
| XETRA | EUR | 54.85 | 54.65 | 0.37 | 54.68 - 54.85 | 177 | 17:35:59 | 27.10.2025 | ||
| Quotrix | EUR | 54.93 | 54.93 | 0.64 | 0.00 - 0.00 | 0 | 07:27:07 | 27.10.2025 | ||
| KAG-Kurs | EUR | 54.59 | 54.32 | 0.50 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||