First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares 25670773 / IE00B8X9NY41
56.81
EUR
-0.04
EUR
-0.07
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.24 | 56.60 | 1.13 | 56.39 - 57.24 | 14 | 10:25:52 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.16 | 56.96 | 0.34 | 56.88 - 57.16 | 0 | 10:34:07 | 30.12.2025 | ||
| Berlin | EUR | 57.00 | 57.10 | -0.18 | 57.00 - 57.08 | 0 | 09:15:06 | 30.12.2025 | ||
| Düsseldorf | EUR | 57.00 | 56.61 | 0.69 | 56.63 - 57.00 | 0 | 10:17:00 | 30.12.2025 | ||
| Hamburg | EUR | 57.11 | 56.68 | 0.76 | 57.11 - 57.11 | 0 | 08:10:18 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 57.08 | 56.45 | 1.12 | 56.41 - 57.70 | 0 | 10:37:08 | 30.12.2025 | ||
| London | GBP | 49.67 | 49.69 | -0.05 | 49.74 - 49.74 | 103 | 09:50:51 | 30.12.2025 | ||
| München | EUR | 56.95 | 56.80 | 0.26 | 56.95 - 57.10 | 0 | 09:05:03 | 30.12.2025 | ||
| Sonstiges | EUR | 56.89 | 56.89 | 0.15 | 0.00 - 0.00 | 0 | 10:07:51 | 29.12.2025 | ||
| Sonstiges | EUR | 56.89 | 56.89 | 0.15 | 0.00 - 0.00 | 0 | 10:04:35 | 29.12.2025 | ||
| Stuttgart | EUR | 57.00 | 56.76 | 0.42 | 56.73 - 57.06 | 0 | 10:30:39 | 30.12.2025 | ||
| Tradegate | EUR | 57.09 | 56.98 | 0.19 | 0.00 - 0.00 | 0 | 10:34:07 | 30.12.2025 | ||
| XETRA | EUR | 56.98 | 57.10 | -0.21 | 56.98 - 56.98 | 0 | 09:05:02 | 30.12.2025 | ||
| Quotrix | EUR | 57.06 | 56.97 | 0.16 | 57.06 - 57.06 | 0 | 07:27:06 | 30.12.2025 | ||
| KAG-Kurs | EUR | 56.81 | 56.85 | -0.07 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||