First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares 25670773 / IE00B8X9NY41
62.84
EUR
0.05
EUR
0.08
%
27.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.41 | 62.43 | -4.84 | 59.25 - 61.03 | 203 | 14:47:24 | 03.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.28 | 61.93 | -4.28 | 58.79 - 61.25 | 0 | 18:18:42 | 03.03.2026 | ||
| Düsseldorf | EUR | 59.15 | 61.59 | -3.96 | 58.95 - 60.80 | 0 | 17:26:15 | 03.03.2026 | ||
| Hamburg | EUR | 60.86 | 60.44 | 0.69 | 60.86 - 60.86 | 0 | 08:16:35 | 03.03.2026 | ||
| Lang & Schwarz | EUR | 58.71 | 60.62 | -3.15 | 58.53 - 63.28 | 0 | 18:18:22 | 03.03.2026 | ||
| London | GBP | 51.61 | 53.74 | -3.97 | 51.50 - 53.86 | 2’951 | 17:35:16 | 03.03.2026 | ||
| München | EUR | 60.68 | 62.16 | -2.38 | 60.68 - 61.23 | 0 | 09:12:15 | 03.03.2026 | ||
| Sonstiges | EUR | 61.73 | 61.73 | -1.76 | 0.00 - 0.00 | 0 | 04:01:22 | 02.03.2026 | ||
| Sonstiges | EUR | 61.73 | 61.73 | -1.76 | 0.00 - 0.00 | 0 | 04:01:35 | 02.03.2026 | ||
| Stuttgart | EUR | 59.01 | 61.71 | -4.38 | 58.73 - 60.96 | 2’835 | 18:15:36 | 03.03.2026 | ||
| Tradegate | EUR | 59.59 | 62.24 | -4.26 | 59.00 - 60.83 | 660 | 18:13:29 | 03.03.2026 | ||
| XETRA | EUR | 59.29 | 61.85 | -4.14 | 58.72 - 60.54 | 17’371 | 17:35:52 | 03.03.2026 | ||
| Quotrix | EUR | 59.02 | 61.62 | -4.22 | 59.02 - 59.02 | 50 | 16:41:03 | 03.03.2026 | ||
| KAG-Kurs | EUR | 62.84 | 62.79 | 0.08 | 0.00 - 0.00 | 0 | - | 27.02.2026 | ||