First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares 25670773 / IE00B8X9NY41
62.04
EUR
-0.55
EUR
-0.88
%
24.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.55 | 62.25 | 0.48 | 61.75 - 62.60 | 400 | 14:47:22 | 27.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.23 | 62.39 | -0.25 | 62.05 - 62.67 | 0 | 09:44:59 | 27.04.2026 | ||
| Düsseldorf | EUR | 62.23 | 61.99 | 0.39 | 61.73 - 62.56 | 0 | 16:17:19 | 27.04.2026 | ||
| Hamburg | EUR | 62.07 | 61.84 | 0.37 | 62.07 - 62.07 | 0 | 08:08:19 | 27.04.2026 | ||
| Lang & Schwarz | EUR | 61.52 | 61.68 | -0.26 | 61.39 - 63.31 | 0 | 17:33:32 | 27.04.2026 | ||
| London | GBP | 53.92 | 53.54 | 0.71 | 53.87 - 54.05 | 112 | 16:13:37 | 27.04.2026 | ||
| München | EUR | 62.32 | 62.43 | -0.18 | 62.05 - 62.32 | 0 | 09:15:03 | 27.04.2026 | ||
| Sonstiges | EUR | 62.04 | 62.04 | -0.88 | 0.00 - 0.00 | 0 | 01:19:50 | 24.04.2026 | ||
| Sonstiges | EUR | 62.59 | 62.59 | 0.16 | 0.00 - 0.00 | 0 | 22:07:12 | 23.04.2026 | ||
| Stuttgart | EUR | 62.07 | 62.00 | 0.11 | 61.73 - 62.61 | 0 | 17:30:04 | 27.04.2026 | ||
| Tradegate | EUR | 62.28 | 62.20 | 0.13 | 62.28 - 62.49 | 505 | 16:00:46 | 27.04.2026 | ||
| XETRA | EUR | 62.19 | 62.15 | 0.06 | 62.04 - 62.72 | 1’699 | 17:16:55 | 27.04.2026 | ||
| Quotrix | EUR | 62.11 | 62.27 | -0.26 | 62.11 - 62.11 | 0 | 07:27:01 | 27.04.2026 | ||
| KAG-Kurs | EUR | 62.04 | 62.59 | -0.88 | 0.00 - 0.00 | 0 | - | 24.04.2026 | ||