First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares 25670773 / IE00B8X9NY41
54.73
EUR
0.18
EUR
0.34
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 54.58 | 54.74 | -0.29 | 54.13 - 55.11 | 0 | 22:47:02 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 53.10 | 54.75 | 0.34 | 54.78 - 55.27 | 0 | 17:12:02 | 27.08.2025 | ||
Berlin | EUR | 55.01 | 54.82 | 0.35 | 54.81 - 55.20 | 0 | 20:01:05 | 03.10.2025 | ||
Düsseldorf | EUR | 54.58 | 54.42 | 0.29 | 54.43 - 55.11 | 0 | 19:59:40 | 03.10.2025 | ||
Lang & Schwarz | EUR | 54.94 | 54.94 | 1.42 | 54.45 - 55.66 | 0 | 13:35:09 | 03.10.2025 | ||
London | GBP | 48.12 | 47.70 | 1.04 | 0.00 - 0.00 | 1’041 | 16:10:50 | 03.10.2025 | ||
München | EUR | 55.03 | 54.71 | 0.58 | 55.03 - 55.15 | 0 | 17:26:00 | 03.10.2025 | ||
Sonstiges | EUR | 54.73 | 54.73 | 0.34 | 0.00 - 0.00 | 0 | 02:04:31 | 02.10.2025 | ||
Sonstiges | EUR | 54.73 | 54.73 | 0.34 | 0.00 - 0.00 | 0 | 22:06:21 | 02.10.2025 | ||
Stuttgart | EUR | 54.74 | 54.48 | 0.48 | 54.67 - 55.13 | 0 | 21:55:23 | 03.10.2025 | ||
Tradegate | EUR | 55.18 | 55.26 | -0.14 | 55.05 - 55.18 | 16 | 14:59:01 | 03.10.2025 | ||
XETRA | EUR | 55.04 | 54.72 | 0.58 | 55.04 - 55.19 | 128 | 17:36:08 | 03.10.2025 | ||
Quotrix | EUR | 54.85 | 54.83 | 0.04 | 54.85 - 54.85 | 0 | 07:27:07 | 03.10.2025 | ||
KAG-Kurs | EUR | 54.73 | 54.54 | 0.34 | 0.00 - 0.00 | 0 | - | 02.10.2025 |