Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 45.22 | 44.74 | 1.07 | 44.32 - 45.22 | 0 | 22:47:06 | 25.04.2025 | ||
|
||||||||||
Baader Bank | EUR | 45.48 | 45.02 | 1.01 | 44.90 - 45.51 | 0 | 22:00:01 | 25.04.2025 | ||
Berlin | EUR | 45.43 | 45.00 | 0.94 | 45.05 - 45.43 | 0 | 21:53:14 | 25.04.2025 | ||
Düsseldorf | EUR | 44.87 | 44.49 | 0.87 | 44.06 - 45.17 | 0 | 21:47:06 | 25.04.2025 | ||
Lang & Schwarz | EUR | 40.70 | 44.92 | 16.67 | 44.89 - 46.04 | 0 | 13:16:38 | 04.04.2024 | ||
London | GBP | 38.19 | 38.26 | 2.87 | 0.00 - 0.00 | 0 | 17:26:45 | 24.04.2025 | ||
München | EUR | 45.23 | 44.83 | 0.91 | 44.97 - 45.23 | 0 | 17:26:00 | 25.04.2025 | ||
Sonstiges | EUR | 44.84 | 44.84 | 0.46 | 0.00 - 0.00 | 0 | 02:02:43 | 24.04.2025 | ||
Sonstiges | EUR | 44.84 | 44.84 | 0.46 | 0.00 - 0.00 | 0 | 22:03:17 | 24.04.2025 | ||
Stuttgart | EUR | 44.93 | 44.51 | 0.93 | 44.04 - 45.18 | 0 | 21:55:32 | 25.04.2025 | ||
Tradegate | EUR | 44.57 | 44.59 | 2.58 | 0.00 - 0.00 | 0 | 11:34:54 | 23.04.2025 | ||
XETRA | EUR | 45.26 | 44.83 | 0.96 | 45.10 - 45.26 | 0 | 17:36:21 | 25.04.2025 | ||
Quotrix | EUR | 39.21 | 44.68 | 9.99 | 0.00 - 0.00 | 0 | 09:00:29 | 12.08.2024 | ||
KAG-Kurs | EUR | 44.84 | 44.64 | 0.46 | 0.00 - 0.00 | 0 | - | 24.04.2025 |