First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares 25670773 / IE00B8X9NY41
55.40
EUR
-0.54
EUR
-0.97
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.90 | 53.97 | -0.13 | 53.60 - 53.90 | 0 | 09:47:20 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.96 | 54.11 | -0.27 | 53.83 - 54.10 | 0 | 09:46:28 | 19.11.2025 | ||
| Berlin | EUR | 53.89 | 54.13 | -0.44 | 53.89 - 54.02 | 0 | 09:15:06 | 19.11.2025 | ||
| Düsseldorf | EUR | 53.81 | 53.75 | 0.11 | 53.70 - 53.81 | 0 | 09:17:30 | 19.11.2025 | ||
| Hamburg | EUR | 54.01 | 54.07 | -0.11 | 54.01 - 54.01 | 0 | 08:15:56 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 53.89 | 53.53 | 0.67 | 53.40 - 54.63 | 0 | 09:49:28 | 19.11.2025 | ||
| London | GBP | 47.57 | 47.58 | -0.02 | 0.00 - 0.00 | 0 | 09:34:41 | 19.11.2025 | ||
| München | EUR | 53.95 | 53.97 | -0.04 | 53.95 - 53.95 | 0 | 09:11:36 | 19.11.2025 | ||
| Sonstiges | EUR | 54.04 | 54.04 | -1.98 | 0.00 - 0.00 | 0 | 04:00:22 | 18.11.2025 | ||
| Sonstiges | EUR | 54.04 | 54.04 | -1.98 | 0.00 - 0.00 | 0 | 04:00:57 | 18.11.2025 | ||
| Stuttgart | EUR | 53.92 | 53.78 | 0.26 | 53.65 - 53.92 | 0 | 09:31:32 | 19.11.2025 | ||
| Tradegate | EUR | 53.90 | 54.41 | -0.94 | 53.90 - 54.31 | 11 | 09:30:24 | 19.11.2025 | ||
| XETRA | EUR | 54.09 | 54.00 | 0.17 | 54.09 - 54.09 | 0 | 09:04:11 | 19.11.2025 | ||
| Quotrix | EUR | 54.01 | 54.61 | -1.10 | 54.01 - 54.01 | 0 | 07:27:07 | 19.11.2025 | ||
| KAG-Kurs | EUR | 55.40 | 55.94 | -0.97 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||