First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares 25670773 / IE00B8X9NY41
66.21
EUR
-0.12
EUR
-0.17
%
10.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.72 | 66.56 | 0.24 | 66.54 - 66.72 | 51 | 14:47:05 | 12.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.40 | 66.26 | 0.20 | 66.25 - 66.74 | 0 | 18:20:14 | 12.08.2026 | ||
| Düsseldorf | EUR | 66.35 | 65.83 | 0.79 | 66.01 - 66.62 | 0 | 17:25:03 | 12.08.2026 | ||
| Hamburg | EUR | 66.44 | 65.45 | 1.51 | 65.63 - 66.44 | 0 | 12:25:10 | 12.08.2026 | ||
| Lang & Schwarz | EUR | 65.78 | 65.60 | 0.27 | 65.63 - 67.19 | 0 | 18:20:06 | 12.08.2026 | ||
| London | GBP | 56.71 | 56.62 | 0.16 | 56.71 - 56.97 | 1’769 | 17:35:11 | 12.08.2026 | ||
| München | EUR | 66.53 | 66.38 | 0.23 | 66.39 - 66.53 | 0 | 09:15:02 | 12.08.2026 | ||
| Sonstiges | EUR | 66.30 | 66.30 | 0.14 | 0.00 - 0.00 | 0 | 02:00:27 | 11.08.2026 | ||
| Sonstiges | EUR | 66.30 | 66.30 | 0.14 | 0.00 - 0.00 | 0 | 02:01:17 | 11.08.2026 | ||
| Stuttgart | EUR | 66.14 | 65.87 | 0.41 | 65.93 - 66.63 | 0 | 17:34:29 | 12.08.2026 | ||
| Tradegate | EUR | 66.58 | 65.78 | 1.22 | 66.58 - 66.58 | 8 | 09:47:25 | 12.08.2026 | ||
| XETRA | EUR | 66.39 | 66.34 | 0.08 | 66.39 - 66.77 | 3’804 | 17:35:51 | 12.08.2026 | ||
| Quotrix | EUR | 66.38 | 66.23 | 0.23 | 66.38 - 66.38 | 0 | 07:27:00 | 12.08.2026 | ||
| KAG-Kurs | EUR | 66.21 | 66.32 | -0.17 | 0.00 - 0.00 | 0 | - | 10.08.2026 | ||