First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares 25670773 / IE00B8X9NY41
60.94
EUR
0.59
EUR
0.98
%
6.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.19 | 61.37 | 1.34 | 60.56 - 62.19 | 77 | 20:10:22 | 09.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.69 | 61.09 | 0.98 | 60.82 - 61.85 | 0 | 21:59:05 | 09.02.2026 | ||
| Düsseldorf | EUR | 61.52 | 60.72 | 1.32 | 60.53 - 61.65 | 0 | 21:47:16 | 09.02.2026 | ||
| Hamburg | EUR | 60.53 | 60.35 | 0.30 | 60.53 - 60.53 | 0 | 08:16:34 | 09.02.2026 | ||
| Lang & Schwarz | EUR | 61.03 | 60.41 | 1.03 | 60.32 - 62.47 | 0 | 23:00:19 | 09.02.2026 | ||
| London | GBP | 53.70 | 53.05 | 1.22 | 53.62 - 53.72 | 261 | 17:35:21 | 09.02.2026 | ||
| München | EUR | 61.59 | 60.38 | 2.00 | 61.27 - 61.59 | 0 | 09:21:45 | 09.02.2026 | ||
| Sonstiges | EUR | 60.94 | 60.94 | 0.98 | 0.00 - 0.00 | 0 | 00:02:46 | 06.02.2026 | ||
| Sonstiges | EUR | 60.94 | 60.94 | 0.98 | 0.00 - 0.00 | 0 | 00:04:47 | 06.02.2026 | ||
| Stuttgart | EUR | 61.52 | 60.74 | 1.28 | 60.63 - 61.69 | 0 | 21:55:13 | 09.02.2026 | ||
| Tradegate | EUR | 61.75 | 61.10 | 1.06 | 61.36 - 62.10 | 105 | 17:28:37 | 09.02.2026 | ||
| XETRA | EUR | 61.71 | 61.01 | 1.15 | 61.29 - 61.73 | 1’094 | 17:36:08 | 09.02.2026 | ||
| Quotrix | EUR | 61.08 | 61.35 | -0.44 | 61.08 - 61.08 | 0 | 07:27:01 | 09.02.2026 | ||
| KAG-Kurs | EUR | 60.94 | 60.35 | 0.98 | 0.00 - 0.00 | 0 | - | 06.02.2026 | ||