First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares 25670773 / IE00B8X9NY41
66.01
EUR
0.30
EUR
0.46
%
4.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.15 | 65.45 | 1.07 | 65.45 - 66.15 | 7 | 17:11:02 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.13 | 65.73 | 0.62 | 65.71 - 66.26 | 0 | 22:01:22 | 04.09.2026 | ||
| Düsseldorf | EUR | 65.70 | 65.42 | 0.43 | 65.45 - 66.10 | 0 | 21:46:03 | 04.09.2026 | ||
| Hamburg | EUR | 65.10 | 64.64 | 0.71 | 65.10 - 65.14 | 0 | 08:34:13 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 65.47 | 65.47 | 0.00 | 65.47 - 66.79 | 0 | 18:58:21 | 06.09.2026 | ||
| London | GBP | 56.85 | 56.52 | 0.58 | 56.74 - 56.74 | 18 | 17:35:02 | 04.09.2026 | ||
| München | EUR | 65.82 | 65.37 | 0.69 | 65.82 - 65.90 | 0 | 09:15:02 | 04.09.2026 | ||
| Sonstiges | EUR | 65.71 | 65.71 | 0.76 | 0.00 - 0.00 | 0 | 22:02:51 | 03.09.2026 | ||
| Sonstiges | EUR | 66.01 | 65.71 | 0.46 | 66.01 - 66.01 | 0 | 00:00:27 | 04.09.2026 | ||
| Stuttgart | EUR | 65.82 | 65.48 | 0.52 | 65.54 - 66.22 | 0 | 21:55:14 | 04.09.2026 | ||
| Tradegate | EUR | 65.79 | 65.69 | 0.15 | 65.79 - 65.79 | 20 | 10:23:40 | 04.09.2026 | ||
| XETRA | EUR | 66.09 | 65.79 | 0.46 | 65.84 - 66.26 | 214 | 17:36:00 | 04.09.2026 | ||
| Quotrix | EUR | 65.90 | 65.19 | 1.09 | 65.90 - 65.90 | 0 | 07:27:01 | 04.09.2026 | ||
| KAG-Kurs | EUR | 66.01 | 65.71 | 0.46 | 0.00 - 0.00 | 0 | - | 04.09.2026 | ||