First Trust FactorFX UCITS ETF Class C EUR 37749043 / IE00BD5HBS12
20.81
EUR
-0.04
EUR
-0.17
%
4.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust FactorFX UCITS ETF Class C EUR
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 20.75 | 20.80 | -0.24 | 20.51 - 20.75 | 0 | 22:47:14 | 05.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 20.71 | 20.84 | -0.66 | 20.69 - 20.84 | 0 | 22:00:01 | 05.09.2025 | ||
Düsseldorf | EUR | 20.45 | 20.60 | -0.76 | 20.45 - 20.75 | 0 | 21:46:17 | 05.09.2025 | ||
Lang & Schwarz | EUR | 19.25 | 20.37 | 0.73 | 20.37 - 20.99 | 0 | 16:18:09 | 21.02.2024 | ||
München | EUR | 20.44 | 20.59 | -0.73 | 20.44 - 20.59 | 0 | 17:26:31 | 05.09.2025 | ||
Sonstiges | EUR | 20.81 | 20.81 | -0.17 | 0.00 - 0.00 | 0 | 02:03:13 | 04.09.2025 | ||
Sonstiges | EUR | 20.81 | 20.81 | -0.17 | 0.00 - 0.00 | 0 | 22:09:22 | 04.09.2025 | ||
Stuttgart | EUR | 20.54 | 20.63 | -0.45 | 20.47 - 20.76 | 0 | 21:55:27 | 05.09.2025 | ||
Tradegate | EUR | 21.35 | 20.59 | 5.36 | 0.00 - 0.00 | 0 | 12:25:54 | 29.07.2025 | ||
XETRA | EUR | 20.69 | 20.84 | -0.75 | 20.69 - 20.79 | 0 | 17:36:15 | 05.09.2025 | ||
Quotrix | EUR | 20.45 | 20.60 | -0.76 | 0.00 - 0.00 | 0 | 17:45:00 | 05.09.2025 | ||
KAG-Kurs | EUR | 20.81 | 20.84 | -0.17 | 0.00 - 0.00 | 0 | - | 04.09.2025 |