| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Germany AlphaDEX® UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 25.62 | 25.64 | -0.10 | 25.51 - 25.69 | 0 | 13:49:03 | 20.01.2025 | |
| Berlin | EUR | 25.59 | 25.64 | -0.20 | 25.59 - 25.68 | 0 | 13:10:32 | 20.01.2025 | |
| BMN | EUR | 25.61 | 25.63 | -0.06 | 25.61 - 25.64 | 80 | 13:47:30 | 20.01.2025 | |
| Düsseldorf | EUR | 25.40 | 25.58 | -0.70 | 25.40 - 25.65 | 0 | 13:17:20 | 20.01.2025 | |
| Lang & Schwarz | EUR | 23.97 | 25.53 | 2.00 | 25.40 - 25.76 | 0 | 16:55:02 | 28.10.2024 | |
| München | EUR | 25.51 | 25.21 | 1.19 | 25.51 - 25.51 | 0 | 08:20:38 | 20.01.2025 | |
| Sonstiges | EUR | 25.34 | 25.34 | 0.18 | 0.00 - 0.00 | 0 | 21:05:00 | 16.01.2025 | |
| Sonstiges | EUR | 25.34 | 25.34 | 0.18 | 0.00 - 0.00 | 0 | 02:00:20 | 16.01.2025 | |
| Stuttgart | EUR | 25.58 | 25.59 | -0.02 | 25.56 - 25.66 | 0 | 13:45:44 | 20.01.2025 | |
| Tradegate | EUR | 25.66 | 25.66 | 0.96 | 0.00 - 0.00 | 0 | 12:37:23 | 17.01.2025 | |
| XETRA | EUR | 25.59 | 25.64 | -0.21 | 25.59 - 25.64 | 0 | 13:12:19 | 20.01.2025 | |
| XQTX | EUR | 23.98 | 25.56 | 9.75 | 0.00 - 0.00 | 0 | 11:42:43 | 02.05.2024 | |
| KAG-Kurs | EUR | 25.64 | 25.34 | 1.16 | 0.00 - 0.00 | 0 | - | 17.01.2025 |