| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Germany AlphaDEX® UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 23.74 | 23.78 | -0.17 | 23.42 - 23.82 | 0 | 22:00:25 | 21.11.2024 | |
| Berlin | EUR | 23.74 | 23.78 | -0.17 | 23.43 - 23.81 | 0 | 21:53:11 | 21.11.2024 | |
| BMN | EUR | 23.70 | 23.71 | -0.02 | 23.52 - 23.76 | 0 | 21:47:22 | 21.11.2024 | |
| Düsseldorf | EUR | 23.70 | 23.72 | -0.11 | 23.48 - 23.72 | 0 | 21:46:35 | 21.11.2024 | |
| Lang & Schwarz | EUR | 23.97 | 23.72 | 2.00 | 23.40 - 23.88 | 0 | 16:55:02 | 28.10.2024 | |
| München | EUR | 23.85 | 23.89 | -0.17 | 23.85 - 23.85 | 0 | 08:17:58 | 21.11.2024 | |
| Sonstiges | EUR | 23.71 | 23.71 | 0.16 | 0.00 - 0.00 | 0 | 01:02:10 | 21.11.2024 | |
| Sonstiges | EUR | 23.71 | 23.71 | 0.16 | 0.00 - 0.00 | 0 | 01:01:24 | 21.11.2024 | |
| Stuttgart | EUR | 23.71 | 23.75 | -0.17 | 23.42 - 23.76 | 0 | 21:56:47 | 21.11.2024 | |
| Tradegate | EUR | 23.84 | 23.74 | 0.13 | 0.00 - 0.00 | 0 | 09:30:09 | 15.11.2024 | |
| XETRA | EUR | 23.72 | 23.67 | 0.23 | 23.58 - 23.72 | 0 | 17:36:23 | 21.11.2024 | |
| XQTX | EUR | 23.98 | 23.74 | 9.75 | 0.00 - 0.00 | 0 | 11:42:43 | 02.05.2024 | |
| KAG-Kurs | EUR | 23.67 | 23.80 | -0.53 | 0.00 - 0.00 | 0 | - | 20.11.2024 |